AEDPKRAED / PKR12/15/17 21:21
LAST:

 29.89
CHANGE:
 0.01
OPEN:
29.88
HIGH:
29.90
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.04
PREV:
29.88
LOW:
29.88
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1729.8829.9029.8829.8900
12/14/1729.7929.8829.7929.8800
12/13/1729.6029.7929.6029.7900
12/12/1729.2029.6029.2029.6000
12/11/1729.1829.2029.1829.2000
12/09/1728.7228.7228.7228.7200
12/08/1728.6828.7228.6828.7200
12/07/1728.7028.7028.6828.6800
12/06/1728.6628.7028.6628.7000
12/05/1728.6928.6928.6628.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.23 - 29.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23