AEDPKRAED / PKR07/16/18 15:27
LAST:

 33.05
CHANGE:
 0.06
OPEN:
33.05
HIGH:
33.05
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.17
PREV:
33.10
LOW:
33.05
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1833.0533.0533.0533.0500
07/14/1833.1033.1033.1033.1000
07/13/1833.0233.1133.0233.1000
07/12/1833.1233.2033.0233.0200
07/11/1833.1133.1333.1133.1200
07/10/1833.0233.1233.0233.1100
07/09/1833.1333.1333.0233.0200
07/07/1833.1233.1233.1233.1200
07/06/1833.1333.1333.1233.1200
07/05/1833.1333.1333.1133.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.38 - 33.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83