AEDPKRAED / PKR07/20/17 19:02
LAST:

 28.65
CHANGE:
 0.02
OPEN:
28.64
HIGH:
28.65
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.06
PREV:
28.64
LOW:
28.64
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1728.6428.6528.6428.6500
07/19/1728.6628.6628.6428.6400
07/18/1728.6428.6628.6428.6600
07/17/1728.6428.6428.6428.6400
07/15/1728.6128.6128.6128.6100
07/14/1728.6128.6128.6128.6100
07/13/1728.5728.5928.5728.5900
07/12/1728.6128.6128.6028.6000
07/11/1728.5928.6128.5928.6100
07/10/1728.6128.6128.6128.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.20 - 29.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38940.06
DJI21,639-10.01
SP5002,47520.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26