AEDPKRAED / PKR06/03/20 04:54
LAST:

 45.03
CHANGE:
 0.00
OPEN:
45.03
HIGH:
45.03
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.03
LOW:
45.03
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2045.0345.0345.0345.0300
06/02/2044.4745.0544.4745.0300
06/01/2044.4944.4944.4744.4700
05/30/2043.9343.9343.9343.9300
05/29/2043.8343.9343.8143.9300
05/28/2043.8043.8843.8043.8300
05/27/2043.7043.8443.7043.8000
05/26/2043.6943.7043.6843.7000
05/23/2043.6743.6743.6743.6700
05/22/2043.6843.6943.6743.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.02 - 45.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83