AEDPKRAED / PKR05/24/17 14:01
LAST:

 28.51
CHANGE:
 0.02
OPEN:
28.51
HIGH:
28.51
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.07
PREV:
28.53
LOW:
28.51
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.5128.5128.5128.5100
05/23/1728.5328.5328.5328.5300
05/22/1728.5328.5328.5328.5300
05/20/1728.5128.5128.5128.5100
05/19/1728.5128.5128.5128.5100
05/18/1728.5328.5328.5328.5300
05/17/1728.5228.5228.5228.5200
05/16/1728.5228.5228.5228.5200
05/15/1728.5228.5228.5228.5200
05/13/1728.5028.5028.5028.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.20 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10