AEDPKRAED / PKR09/19/17 18:48
LAST:

 28.65
CHANGE:
 0.00
OPEN:
28.64
HIGH:
28.65
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.65
LOW:
28.64
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1728.6428.6528.6428.6500
09/18/1728.6528.6528.6528.6500
09/16/1728.6428.6428.6428.6400
09/15/1728.6328.6428.6328.6400
09/14/1728.6128.6228.6128.6200
09/13/1728.6428.6528.6428.6400
09/12/1728.6828.6828.6728.6700
09/11/1728.6828.6828.6828.6800
09/09/1728.6428.6428.6428.6400
09/08/1728.6428.6428.6428.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.20 - 29.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38