AEDPKRAED / PKR10/23/18 20:53
LAST:

 36.34
CHANGE:
 0.26
OPEN:
36.08
HIGH:
36.37
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.73
PREV:
36.08
LOW:
36.08
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1836.0836.3736.0836.3400
10/22/1836.0536.0836.0536.0800
10/20/1836.2736.2736.2736.2700
10/19/1836.1936.2736.1936.2700
10/18/1836.1736.1936.1736.1900
10/17/1836.1836.1836.1736.1710
10/16/1836.1636.1636.1636.1630
10/15/1835.7935.7935.7635.7600
10/13/1835.7435.7435.7435.7400
10/12/1835.8535.8535.7035.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.56 - 36.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83