AEDPKRAED / PKR03/30/17 12:18
LAST:

 28.51
CHANGE:
 0.00
OPEN:
28.51
HIGH:
28.51
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.51
LOW:
28.51
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1728.5128.5128.5128.5100
03/29/1728.5228.5228.5128.5100
03/28/1728.5228.5228.5228.5200
03/27/1728.5128.5128.5128.5100
03/25/1728.5328.5328.5328.5300
03/24/1728.5428.5428.5328.5300
03/23/1728.5028.5028.4728.4700
03/22/1728.5128.5128.5028.5000
03/21/1728.5228.5228.5128.5100
03/20/1728.5028.5128.5028.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.20 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37