AEDPKRAED / PKR01/16/19 21:01
LAST:

 38.01
CHANGE:
 0.31
OPEN:
37.71
HIGH:
38.01
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.81
PREV:
37.71
LOW:
37.71
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1937.7138.0137.7138.0100
01/15/1937.9838.0737.7137.7100
01/14/1938.0638.0637.9837.9800
01/12/1938.0738.0738.0738.0700
01/11/1938.0638.0738.0638.0700
01/10/1938.0738.0738.0638.0600
01/09/1937.9738.0737.9738.0700
01/08/1937.7237.9937.7237.9700
01/07/1938.0438.0437.7237.7200
01/04/1937.7237.7437.7237.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.07 - 38.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83