AEDPKRAED / PKR01/23/17 19:39
LAST:

 28.52
CHANGE:
 0.00
OPEN:
28.52
HIGH:
28.52
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.52
LOW:
28.52
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1728.5228.5228.5228.5200
01/21/1728.5228.5228.5228.5200
01/20/1728.5228.5228.5228.5200
01/19/1728.5128.5128.5028.5100
01/18/1728.5128.5128.5128.5100
01/17/1728.5328.5328.5228.5200
01/16/1728.4928.4928.4928.4900
01/14/1728.5228.5228.5228.5200
01/13/1728.5328.5328.5228.5200
01/12/1728.5228.5228.5228.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.20 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06