AEDPKRAED / PKR04/26/19 10:24
LAST:

 38.54
CHANGE:
 0.00
OPEN:
38.54
HIGH:
38.54
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.01
PREV:
38.54
LOW:
38.54
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1938.5438.5438.5438.5400
04/25/1938.5338.5438.5338.5400
04/24/1938.5538.5538.5138.5200
04/23/1938.4738.5238.4738.5200
04/22/1938.4738.5238.4738.5100
04/20/1938.5538.5538.5538.5500
04/19/1938.5538.5538.5338.5500
04/18/1938.5538.5538.5338.5400
04/17/1938.4738.5438.4638.4900
04/16/1938.5538.5538.5138.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.43 - 38.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83