FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

08 Apr 26 03:16

LAST: 0.5261	CHANGE: 0.00	OPEN: 0.5280	HIGH: 0.5286	ASK: 0.6106	VOLUME: 15.2K
LAST: 0.5261	CHG(%): 0.34	PREV: 0.5279	LOW: 0.5260	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.5280	0.5286	0.5260	0.5261	15.2K
07 Apr 26	0.5226	0.5283	0.5220	0.5279	7.0K
06 Apr 26	0.5222	0.5234	0.5221	0.5226	61.7K
05 Apr 26	0.5224	0.5224	0.5217	0.5221	5.8K
03 Apr 26	0.5224	0.5227	0.5217	0.5222	0
02 Apr 26	0.5205	0.5226	0.5192	0.5224	44.2K
01 Apr 26	0.5225	0.5234	0.5199	0.5205	49.7K
31 Mar 26	0.5196	0.5224	0.5184	0.5223	16.8K
30 Mar 26	0.5175	0.5201	0.5167	0.5196	40.3K
29 Mar 26	0.5175	0.5181	0.5170	0.5174	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5261