AUDGBPAUD / GBP07/12/25 04:44
LAST:

 0.4875		CHANGE:
 0.00		OPEN:
0.4875		HIGH:
0.4875		ASK:
0.6106		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4875		LOW:
0.4875		BID:
0.6101		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.48750.48750.48750.487500
07/11/250.48530.48800.48400.487500
07/10/250.48070.48560.48050.485600
07/09/250.48040.48160.47960.480700
07/08/250.47760.48210.47760.480400
07/07/250.47970.47970.47690.477600
07/06/250.48050.48060.47970.479900
07/05/250.48010.48010.48010.480100
07/04/250.48140.48150.47950.480100
07/03/250.48230.48230.48060.481400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46