AUDGBPAUD / GBP07/19/25 04:28
LAST:

 0.4853		CHANGE:
 0.00		OPEN:
0.4853		HIGH:
0.4853		ASK:
0.6106		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4853		LOW:
0.4853		BID:
0.6101		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.48530.48530.48530.485300
07/18/250.48380.48580.48380.485300
07/17/250.48620.48640.48200.483700
07/16/250.48700.48770.48540.486500
07/15/250.48750.48920.48620.487000
07/14/250.48740.48800.48620.487300
07/13/250.48650.48750.48630.487500
07/12/250.48750.48750.48750.487500
07/11/250.48530.48800.48400.487500
07/10/250.48070.48560.48050.485600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29