AUDGBPAUD / GBP03/24/17 13:27
LAST:

 0.6107
CHANGE:
 0.00
OPEN:
0.6099
HIGH:
0.6115
ASK:
0.6106
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.6098
LOW:
0.6092
BID:
0.6101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.60990.61150.60920.610700
03/23/170.61460.61460.60870.609800
03/22/170.61480.61670.61280.614700
03/21/170.62500.62500.61450.614600
03/20/170.62210.62640.62150.624800
03/19/170.62080.62240.62060.622300
03/18/170.62140.62140.62140.621400
03/17/170.62110.62390.61970.621400
03/16/170.62730.62860.62000.621100
03/15/170.62220.62760.61880.627500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13