AUDGBPAUD / GBP01/23/17 22:10
LAST:

 0.6046
CHANGE:
 0.01
OPEN:
0.6113
HIGH:
0.6113
ASK:
0.6106
VOLUME:
0
CHANGE(%):
1.10
PREV:
0.6113
LOW:
0.6046
BID:
0.6101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.60570.60960.60330.608100
01/23/170.61130.61130.60460.605700
01/22/170.61040.61130.61010.611300
01/21/170.61060.61060.61060.610600
01/20/170.61320.61390.61000.610600
01/19/170.61240.61480.61140.613200
01/18/170.61270.61330.61200.612500
01/17/170.62050.62270.60860.609200
01/16/170.62220.62260.61800.620900
01/15/170.62420.62420.62120.623000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22