FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

26 Dec 25 10:53

LAST: 0.4969	CHANGE: 0.00	OPEN: 0.4964	HIGH: 0.4974	ASK: 0.6106	VOLUME: 34.1K
LAST: 0.4969	CHG(%): 0.10	PREV: 0.4964	LOW: 0.4964	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.4964	0.4974	0.4964	0.4969	34.1K
25 Dec 25	0.4968	0.4968	0.4961	0.4964	3.1K
24 Dec 25	0.4960	0.4972	0.4956	0.4969	61.9K
23 Dec 25	0.4943	0.4966	0.4940	0.4959	674
22 Dec 25	0.4942	0.4951	0.4940	0.4944	42.2K
21 Dec 25	0.4938	0.4943	0.4935	0.4940	3.8K
19 Dec 25	0.4942	0.4956	0.4934	0.4942	0
18 Dec 25	0.4935	0.4952	0.4929	0.4942	40.4K
17 Dec 25	0.4940	0.4970	0.4931	0.4936	37.4K
16 Dec 25	0.4964	0.4970	0.4938	0.4940	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4969