AUDGBPAUD / GBP07/20/17 16:29
LAST:

 0.6144		CHANGE:
 0.00		OPEN:
0.6108		HIGH:
0.6144		ASK:
0.6106		VOLUME:
0
CHANGE(%):
0.56		PREV:
0.6110		LOW:
0.6078		BID:
0.6101		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.61080.61440.60780.614400
07/19/170.60740.61110.60740.611000
07/18/170.59680.61010.59630.607600
07/17/170.59660.59990.59600.596600
07/16/170.59730.59750.59660.596800
07/15/170.59730.59730.59730.597300
07/14/170.59780.60140.59650.597300
07/13/170.59560.59900.59520.598000
07/12/170.59400.59700.59370.595400
07/11/170.59070.59460.58880.593900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26