FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

20 Apr 26 04:19

LAST: 0.5297	CHANGE: 0.00	OPEN: 0.5292	HIGH: 0.5300	ASK: 0.6106	VOLUME: 9.7K
LAST: 0.5297	CHG(%): 0.11	PREV: 0.5292	LOW: 0.5292	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.5292	0.5300	0.5292	0.5297	9.7K
19 Apr 26	0.5282	0.5296	0.5276	0.5292	6.2K
17 Apr 26	0.5293	0.5316	0.5292	0.5304	0
16 Apr 26	0.5287	0.5303	0.5282	0.5293	56.9K
15 Apr 26	0.5252	0.5290	0.5249	0.5286	3.2K
14 Apr 26	0.5253	0.5261	0.5238	0.5251	57.7K
13 Apr 26	0.5241	0.5258	0.5237	0.5253	47.0K
12 Apr 26	0.5226	0.5244	0.5221	0.5241	5.8K
10 Apr 26	0.5268	0.5274	0.5244	0.5248	0
09 Apr 26	0.5256	0.5275	0.5241	0.5269	30.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5297