FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

28 Jul 26 20:16

LAST: 0.5248	CHANGE: 0.00	OPEN: 0.5257	HIGH: 0.5262	ASK: 0.6106	VOLUME: 49.9K
LAST: 0.5248	CHG(%): 0.17	PREV: 0.5257	LOW: 0.5239	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.5257	0.5262	0.5239	0.5248	49.9K
27 Jul 26	0.5239	0.5261	0.5237	0.5257	31.7K
26 Jul 26	0.5250	0.5253	0.5239	0.5239	3.3K
24 Jul 26	0.5234	0.5251	0.5233	0.5240	0
23 Jul 26	0.5226	0.5245	0.5226	0.5234	21.5K
22 Jul 26	0.5233	0.5238	0.5225	0.5226	22.1K
21 Jul 26	0.5212	0.5244	0.5210	0.5233	53.2K
20 Jul 26	0.5191	0.5221	0.5189	0.5211	20.7K
19 Jul 26	0.5181	0.5190	0.5177	0.5189	4.0K
17 Jul 26	0.5194	0.5195	0.5182	0.5190	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5248