AUDGBPAUD / GBP04/23/19 18:27
LAST:

 0.5481		CHANGE:
 0.00		OPEN:
0.5495		HIGH:
0.5495		ASK:
0.6106		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.5497		LOW:
0.5464		BID:
0.6101		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.54950.54950.54640.548100
04/22/190.54990.55040.54900.549700
04/21/190.55010.55030.54950.550100
04/20/190.55040.55040.55040.550400
04/19/190.54990.55040.54940.550400
04/18/190.55010.55150.54940.550300
04/17/190.54920.55230.54890.550200
04/16/190.54760.55000.54560.549200
04/15/190.54800.54800.54680.547400
04/14/190.54840.54900.54770.548300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83