FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

06 Jul 26 21:21

LAST: 0.5195	CHANGE: 0.00	OPEN: 0.5195	HIGH: 0.5199	ASK: 0.6106	VOLUME: 46.5K
LAST: 0.5195	CHG(%): 0.00	PREV: 0.5195	LOW: 0.5189	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.5195	0.5199	0.5189	0.5195	46.5K
05 Jul 26	0.5199	0.5201	0.5195	0.5195	469
03 Jul 26	0.5185	0.5198	0.5182	0.5198	0
02 Jul 26	0.5189	0.5193	0.5165	0.5185	63.1K
01 Jul 26	0.5217	0.5217	0.5188	0.5189	27.2K
30 Jun 26	0.5193	0.5222	0.5187	0.5217	31.4K
29 Jun 26	0.5226	0.5226	0.5192	0.5192	54.3K
28 Jun 26	0.5229	0.5229	0.5216	0.5225	2.8K
26 Jun 26	0.5232	0.5233	0.5216	0.5225	0
25 Jun 26	0.5240	0.5244	0.5226	0.5234	62.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5195