AUDGBPAUD / GBP01/22/19 04:44
LAST:

 0.5542
CHANGE:
 0.00
OPEN:
0.5553
HIGH:
0.5554
ASK:
0.6106
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.5553
LOW:
0.5540
BID:
0.6101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.55530.55540.55400.554200
01/21/190.55730.55780.55420.555300
01/20/190.55630.55730.55610.557300
01/19/190.55640.55640.55640.556400
01/18/190.55400.55750.55380.556400
01/17/190.55630.55730.55240.553700
01/16/190.56000.56080.55570.556500
01/15/190.55940.56600.55850.559600
01/14/190.56080.56160.55760.559200
01/13/190.56090.56090.55990.560600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83