FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

30 Oct 26 20:59

LAST: 0.5252	CHANGE: 0.00	OPEN: 0.5252	HIGH: 0.5259	ASK: 0.6106	VOLUME: 32.2K
LAST: 0.5252	CHG(%): 0.04	PREV: 0.5250	LOW: 0.5233	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.5252	0.5259	0.5233	0.5252	32.2K
29 Oct 26	0.5295	0.5302	0.5242	0.5250	22.2K
28 Oct 26	0.5284	0.5299	0.5282	0.5295	3.2K
27 Oct 26	0.5260	0.5286	0.5258	0.5284	24.9K
26 Oct 26	0.5255	0.5274	0.5249	0.5260	132
25 Oct 26	0.5248	0.5267	0.5248	0.5255	5.5K
23 Oct 26	0.5237	0.5264	0.5232	0.5260	0
22 Oct 26	0.5248	0.5252	0.5229	0.5237	58.6K
21 Oct 26	0.5239	0.5254	0.5239	0.5247	32.8K
20 Oct 26	0.5246	0.5247	0.5224	0.5239	17.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5252