FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

19 Jan 26 08:57

LAST: 0.4995	CHANGE: 0.00	OPEN: 0.4990	HIGH: 0.5000	ASK: 0.6106	VOLUME: 33.0K
LAST: 0.4995	CHG(%): 0.06	PREV: 0.4992	LOW: 0.4988	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.4990	0.5000	0.4988	0.4995	33.0K
18 Jan 26	0.4997	0.5001	0.4991	0.4992	4.1K
16 Jan 26	0.5008	0.5010	0.4989	0.4996	0
15 Jan 26	0.4972	0.5012	0.4966	0.5007	9.4K
14 Jan 26	0.4978	0.4985	0.4964	0.4971	36.6K
13 Jan 26	0.4981	0.4987	0.4968	0.4978	61.5K
12 Jan 26	0.4992	0.4993	0.4978	0.4982	47.1K
11 Jan 26	0.4987	0.4993	0.4985	0.4992	2.5K
09 Jan 26	0.4986	0.4991	0.4973	0.4990	0
08 Jan 26	0.4995	0.4998	0.4973	0.4986	83.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4995