FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

13 May 26 08:57

LAST: 0.5353	CHANGE: 0.00	OPEN: 0.5347	HIGH: 0.5354	ASK: 0.6106	VOLUME: 20.1K
LAST: 0.5353	CHG(%): 0.11	PREV: 0.5347	LOW: 0.5342	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.5347	0.5354	0.5342	0.5353	20.1K
12 May 26	0.5326	0.5350	0.5318	0.5348	63.5K
11 May 26	0.5319	0.5329	0.5319	0.5326	5.9K
07 May 26	0.5323	0.5334	0.5317	0.5321	3.3K
06 May 26	0.5309	0.5336	0.5309	0.5324	23.8K
05 May 26	0.5297	0.5310	0.5277	0.5309	58.4K
04 May 26	0.5308	0.5310	0.5293	0.5297	67.9K
03 May 26	0.5297	0.5311	0.5296	0.5309	3.1K
01 May 26	0.5294	0.5309	0.5281	0.5305	0
30 Apr 26	0.5285	0.5305	0.5279	0.5296	76.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5353