AUDGBPAUD / GBP06/21/18 10:09
LAST:

 0.5618
CHANGE:
 0.00
OPEN:
0.5594
HIGH:
0.5618
ASK:
0.6106
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.5598
LOW:
0.5587
BID:
0.6101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.55940.56180.55870.561800
06/20/180.56090.56290.55840.559800
06/19/180.55810.56110.55650.560800
06/18/180.56020.56320.55810.558300
06/17/180.56030.56120.56000.560400
06/16/180.55990.55990.55990.559900
06/15/180.56080.56090.55990.559900
06/14/180.56550.56720.56200.563100
06/13/180.56650.56930.56530.565500
06/12/180.56850.57030.56580.566300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83