FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

12 Jan 26 05:47

LAST: 0.4985	CHANGE: 0.00	OPEN: 0.4992	HIGH: 0.4993	ASK: 0.6106	VOLUME: 19.2K
LAST: 0.4985	CHG(%): 0.14	PREV: 0.4992	LOW: 0.4985	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.4992	0.4993	0.4985	0.4985	19.2K
11 Jan 26	0.4987	0.4993	0.4985	0.4992	2.5K
09 Jan 26	0.4986	0.4991	0.4973	0.4990	0
08 Jan 26	0.4995	0.4998	0.4973	0.4986	83.9K
07 Jan 26	0.4989	0.5008	0.4977	0.4995	31.0K
06 Jan 26	0.4961	0.4993	0.4953	0.4991	85.8K
05 Jan 26	0.4974	0.4979	0.4957	0.4960	92.1K
04 Jan 26	0.4959	0.4975	0.4959	0.4973	3.8K
02 Jan 26	0.4956	0.4983	0.4954	0.4974	0
01 Jan 26	0.4959	0.4959	0.4951	0.4957	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4985