FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

25 Mar 26 10:18

LAST: 0.5197	CHANGE: 0.00	OPEN: 0.5214	HIGH: 0.5215	ASK: 0.6106	VOLUME: 35.1K
LAST: 0.5197	CHG(%): 0.33	PREV: 0.5214	LOW: 0.5197	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.5214	0.5215	0.5197	0.5197	35.1K
24 Mar 26	0.5213	0.5222	0.5190	0.5216	6.1K
23 Mar 26	0.5257	0.5260	0.5211	0.5216	105.7K
22 Mar 26	0.5259	0.5264	0.5255	0.5257	5.6K
20 Mar 26	0.5274	0.5292	0.5259	0.5264	0
19 Mar 26	0.5300	0.5314	0.5262	0.5275	133.5K
18 Mar 26	0.5322	0.5330	0.5295	0.5299	110.7K
17 Mar 26	0.5309	0.5331	0.5298	0.5322	111.1K
16 Mar 26	0.5288	0.5317	0.5282	0.5309	78.4K
15 Mar 26	0.5276	0.5290	0.5276	0.5289	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5197