FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

23 Sep 25 04:40

LAST: 0.4874	CHANGE: 0.00	OPEN: 0.4884	HIGH: 0.4885	ASK: 0.6106	VOLUME: 11.9K
LAST: 0.4874	CHG(%): 0.20	PREV: 0.4884	LOW: 0.4873	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.4884	0.4885	0.4873	0.4874	11.9K
22 Sep 25	0.4894	0.4901	0.4874	0.4884	74.8K
21 Sep 25	0.4899	0.4899	0.4893	0.4894	3.4K
18 Sep 25	0.4873	0.4873	0.4870	0.4870	0
17 Sep 25	0.4890	0.4890	0.4887	0.4887	0
15 Sep 25	0.4903	0.4903	0.4903	0.4903	0
12 Sep 25	0.4905	0.4905	0.4905	0.4905	0
10 Sep 25	0.4882	0.4882	0.4882	0.4882	0
09 Sep 25	0.4870	0.4870	0.4870	0.4870	0
08 Sep 25	0.4873	0.4873	0.4867	0.4867	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4874