AUDGBPAUD / GBP05/29/17 20:31
LAST:

 0.5795
CHANGE:
 0.00
OPEN:
0.5805
HIGH:
0.5812
ASK:
0.6106
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.5808
LOW:
0.5787
BID:
0.6101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.58050.58120.57870.579500
05/28/170.58030.58110.58030.580800
05/27/170.58110.58110.58110.581100
05/26/170.57640.58230.57590.581100
05/25/170.57760.57880.57470.576500
05/24/170.57660.57890.57360.577600
05/23/170.57490.57930.57490.576500
05/22/170.57250.57560.57210.574900
05/21/170.57300.57430.57160.572400
05/20/170.57160.57160.57160.571600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24