AUDGBPAUD / GBP05/29/20 05:43
LAST:

 0.5392		CHANGE:
 0.00		OPEN:
0.5384		HIGH:
0.5392		ASK:
0.6106		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.5381		LOW:
0.5379		BID:
0.6101		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/200.53970.53970.53970.539700
05/29/200.53840.54150.53590.539700
05/28/200.53990.54100.53660.538100
05/27/200.53860.54180.53680.539700
05/26/200.53620.54070.53620.538900
05/25/200.53730.53730.53570.536500
05/24/200.53610.53730.53570.537200
05/23/200.53690.53690.53690.536900
05/22/200.53690.53720.53420.536900
05/21/200.53870.53920.53590.537100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83