AUDGBPAUD / GBP09/23/17 04:58
LAST:

 0.5896		CHANGE:
 0.00		OPEN:
0.5896		HIGH:
0.5896		ASK:
0.6106		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5896		LOW:
0.5896		BID:
0.6101		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.58960.58960.58960.589600
09/22/170.58390.59160.58250.589600
09/21/170.59410.59420.58370.583900
09/20/170.59420.59420.59410.594100
09/19/170.58970.59360.58870.592200
09/18/170.58910.59190.58800.589800
09/17/170.58960.58960.58820.589000
09/16/170.58850.58850.58850.588500
09/15/170.59730.59730.58820.588500
09/14/170.60410.60730.59520.597100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82