ARSHKDARS / HKD03/23/19 04:46
LAST:

 0.1878
CHANGE:
 0.00
OPEN:
0.1878
HIGH:
0.1878
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1878
LOW:
0.1878
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/190.18780.18780.18780.187800
03/22/190.19130.19130.18620.187800
03/21/190.19210.19390.19100.191300
03/20/190.19370.19370.19010.192100
03/19/190.19600.19720.19340.193700
03/18/190.19630.19830.19600.196000
03/17/190.19660.19660.19630.196300
03/16/190.19620.19620.19620.196200
03/15/190.19270.19700.19270.196200
03/14/190.19030.19310.18990.192700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83