ARSHKDARS / HKD12/15/17 02:45
LAST:

 0.4481
CHANGE:
 0.00
OPEN:
0.4479
HIGH:
0.4481
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.4479
LOW:
0.4479
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.44790.44810.44790.448100
12/14/170.45100.45160.44730.447900
12/13/170.45000.45130.44960.451000
12/12/170.45280.45330.44930.450000
12/11/170.45150.45310.45080.452800
12/10/170.45120.45140.45120.451400
12/09/170.45210.45210.45210.452100
12/08/170.45190.45210.45120.452100
12/07/170.45290.45290.45020.451900
12/06/170.45200.45330.45100.452900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23