ARSHKDARS / HKD01/23/17 22:04
LAST:

 0.4866
CHANGE:
 0.00
OPEN:
0.4890
HIGH:
0.4899
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.4889
LOW:
0.4862
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.48660.48670.48660.486700
01/23/170.48900.48990.48620.486600
01/22/170.48880.48890.48850.488900
01/21/170.48770.48770.48770.487700
01/20/170.48780.49000.48730.487700
01/19/170.48570.48780.48490.487700
01/18/170.48540.48570.48520.485700
01/17/170.48830.48880.48740.487700
01/16/170.48730.48930.48650.488500
01/15/170.48620.48750.48600.487300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22