EODData

FOREX, ARSHKD: ARS / HKD

24 Apr 26 20:59
LAST:

0.0056

CHANGE:
 0.00
OPEN:
0.0056
HIGH:
0.0056
ASK:
1.4350
VOLUME:
0
CHG(%):
0.00
PREV:
0.0056
LOW:
0.0056
BID:
1.4337
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.00560.00560.00560.00560
23 Apr 260.00570.00570.00560.0056544
22 Apr 260.00570.00570.00570.0057523
21 Apr 260.00570.00570.00570.0057570
20 Apr 260.00570.00580.00570.0057672
19 Apr 260.00570.00570.00570.0057156
17 Apr 260.00580.00580.00570.00570
16 Apr 260.00580.00580.00580.0058570
15 Apr 260.00570.00580.00570.005878
14 Apr 260.00580.00580.00570.0057607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.011.8%
MA10:0.011.8%
MA20:0.011.8%
MA50:0.010.0%
MA100:0.011.8%
MA200:0.011.8%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.013.6%
Week Low:0.010.0%
Month High:0.013.6%
Month Low:0.011.8%
Year High:0.0126.8%
Year Low:0.017.7%
Volatility:16.36