ARSHKDARS / HKD03/24/17 13:36
LAST:

 0.4978
CHANGE:
 0.00
OPEN:
0.4976
HIGH:
0.4978
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.4976
LOW:
0.4976
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.49760.49780.49760.497800
03/23/170.49690.49800.49630.497600
03/22/170.49690.49850.49680.496900
03/21/170.49680.49790.49610.496900
03/20/170.49740.49900.49430.496700
03/19/170.49770.49770.49670.497200
03/18/170.49880.49880.49880.498800
03/17/170.49910.50040.49860.498800
03/16/170.49910.50080.49880.499100
03/15/170.49950.50010.49850.499000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13