ARSHKDARS / HKD05/26/20 11:33
LAST:

 0.1138
CHANGE:
 0.00
OPEN:
0.1137
HIGH:
0.1138
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1138
LOW:
0.1136
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.11370.11380.11360.113800
05/25/200.11380.11390.11370.113800
05/24/200.11370.11380.11370.113800
05/23/200.11380.11380.11380.113800
05/22/200.11400.11410.11370.113800
05/21/200.11410.11410.11390.114000
05/20/200.11410.11410.11400.114100
05/19/200.11430.11450.11410.114100
05/18/200.11460.11470.11430.114300
05/17/200.11450.11460.11450.114600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83