EODData

FOREX, ARSHKD: ARS / HKD

06 May 26 03:21
LAST:

0.0056

CHANGE:
 0.00
OPEN:
0.0056
HIGH:
0.0056
ASK:
1.4350
VOLUME:
63
CHG(%):
0.00
PREV:
0.0056
LOW:
0.0056
BID:
1.4337
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.00560.00560.00560.005663
05 May 260.00560.00560.00560.0056609
04 May 260.00560.00560.00560.0056658
03 May 260.00560.00560.00560.005675
01 May 260.00560.00570.00560.00560
30 Apr 260.00560.00570.00560.0056585
29 Apr 260.00560.00560.00560.005657
28 Apr 260.00550.00560.00550.005678
27 Apr 260.00560.00560.00550.0055622
26 Apr 260.00560.00560.00560.005693

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.010.0%
MA200:0.011.8%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.02 
Week High:0.011.8%
Week Low:0.010.0%
Month High:0.013.6%
Month Low:0.011.8%
Year High:0.0126.8%
Year Low:0.017.7%
Volatility:20.84