ARSHKDARS / HKD05/27/17 04:50
LAST:

 0.4866
CHANGE:
 0.00
OPEN:
0.4866
HIGH:
0.4866
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4866
LOW:
0.4866
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.48660.48660.48660.486600
05/26/170.48430.48670.48430.486600
05/25/170.48400.48450.48270.482700
05/24/170.48390.48460.48330.484000
05/23/170.48090.48600.47900.483900
05/22/170.48530.48650.48080.481000
05/21/170.48570.48580.48520.485800
05/20/170.48580.48580.48580.485800
05/19/170.48600.49060.48510.485800
05/18/170.49870.49870.48490.486000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03