ARSHKDARS / HKD11/13/19 02:13
LAST:

 0.1313
CHANGE:
 0.00
OPEN:
0.1313
HIGH:
0.1313
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1313
LOW:
0.1311
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.13130.13130.13110.131300
11/12/190.13130.13150.13080.131300
11/11/190.13160.13170.13130.131300
11/10/190.13160.13160.13150.131600
11/09/190.13150.13150.13150.131500
11/08/190.13130.13160.13110.131500
11/07/190.13110.13140.13090.131300
11/06/190.13130.13130.13100.131200
11/05/190.13140.13140.13090.131300
11/04/190.13140.13160.13100.131400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83