EODData

FOREX, ARSHKD: ARS / HKD

22 Oct 26 03:29
LAST:

0.0051

CHANGE:
 0.00
OPEN:
0.0051
HIGH:
0.0051
ASK:
1.4350
VOLUME:
65
CHG(%):
0.00
PREV:
0.0051
LOW:
0.0051
BID:
1.4337
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.00510.00510.00510.005165
21 Oct 260.00510.00510.00510.0051307
20 Oct 260.00510.00520.00510.0051242
19 Oct 260.00520.00520.00510.0051241
18 Oct 260.00520.00520.00520.0052121
16 Oct 260.00520.00520.00520.00520
15 Oct 260.00520.00520.00520.0052182
14 Oct 260.00520.00520.00520.0052521
13 Oct 260.00520.00520.00520.0052243
12 Oct 260.00520.00520.00520.0052342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.012.0%
MA20:0.012.0%
MA50:0.012.0%
MA100:0.012.0%
MA200:0.015.9%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
Week High:0.012.0%
Week Low:0.010.0%
Month High:0.012.0%
Month Low:0.015.9%
Year High:0.0113.7%
Year Low:0.010.0%
Volatility:2.08