ARSHKDARS / HKD07/21/17 20:33
LAST:

 0.4485
CHANGE:
 0.01
OPEN:
0.4539
HIGH:
0.4539
ASK:
1.4350
VOLUME:
0
CHANGE(%):
1.19
PREV:
0.4539
LOW:
0.4478
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.45390.45390.44780.448500
07/20/170.45530.45720.45370.453900
07/19/170.45670.45670.44940.455400
07/18/170.46120.46130.45670.456700
07/17/170.46100.46330.46060.461200
07/16/170.46120.46120.46100.461000
07/15/170.46320.46320.46320.463200
07/14/170.46080.46390.46080.463200
07/13/170.46050.46110.45920.460800
07/12/170.45950.46080.45940.460500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13