AUDTRYAUD / TRY07/20/17 18:39
LAST:

 2.807
CHANGE:
 0.00
OPEN:
2.803
HIGH:
2.812
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
2.803
LOW:
2.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.8032.8122.7902.80700
07/19/172.7912.8042.7902.80300
07/18/172.7492.8022.7482.79200
07/17/172.7642.7732.7482.74800
07/16/172.7652.7652.7592.76300
07/15/172.7682.7682.7682.76800
07/14/172.7602.7712.7582.76800
07/13/172.7412.7642.7392.76100
07/12/172.7622.7682.7342.74100
07/11/172.7442.7752.7432.76200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.22 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26