AUDTRYAUD / TRY04/23/19 18:27
LAST:

 4.139
CHANGE:
 0.02
OPEN:
4.153
HIGH:
4.153
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
4.155
LOW:
4.131
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/194.1534.1534.1314.13900
04/22/194.1604.1764.1494.15500
04/21/194.1414.1684.1414.16300
04/20/194.1544.1544.1544.15400
04/19/194.1564.1704.1464.15400
04/18/194.1274.1874.1274.15200
04/17/194.1464.1654.1014.12800
04/16/194.1604.1754.1124.14600
04/15/194.1494.1764.1454.15900
04/14/194.1054.1514.1054.14700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.04 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83