AUDTRYAUD / TRY11/16/19 05:55
LAST:

 3.912
CHANGE:
 0.00
OPEN:
3.912
HIGH:
3.912
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.912
LOW:
3.912
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/193.9123.9123.9123.91200
11/15/193.8993.9183.8993.91200
11/14/193.9353.9463.8943.90000
11/13/193.9483.9563.9163.93500
11/12/193.9503.9623.9403.95500
11/11/193.9673.9673.9483.95100
11/10/193.9573.9573.9473.95500
11/09/193.9493.9493.9493.94900
11/08/193.9683.9733.9443.94900
11/07/193.9533.9713.9433.96700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.67 - 4.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83