AUDTRYAUD / TRY01/22/19 07:30
LAST:

 3.816
CHANGE:
 0.01
OPEN:
3.810
HIGH:
3.816
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
3.810
LOW:
3.796
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.8103.8163.7963.81600
01/21/193.8153.8353.8043.81000
01/20/193.8103.8163.8093.81400
01/19/193.8123.8123.8123.81200
01/18/193.8483.8573.8093.81200
01/17/193.8253.8573.8253.84700
01/16/193.9193.9223.8183.82900
01/15/193.9293.9433.9073.92200
01/14/193.9473.9783.9093.92900
01/13/193.9373.9613.9333.94800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.94 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83