AUDTRYAUD / TRY09/25/2017
LAST:

 2.792		CHANGE:
 0.01		OPEN:
2.790		HIGH:
2.792		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.18		PREV:
2.787		LOW:
2.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.7902.7922.7902.79200
09/24/172.7792.7902.7782.78700
09/23/172.7832.7832.7832.78300
09/22/172.7802.7932.7692.78300
09/21/172.8092.8112.7742.77900
09/20/172.7922.8152.7902.81000
09/19/172.7802.8012.7762.79200
09/18/172.7522.7822.7522.78100
09/17/172.7492.7542.7492.75100
09/16/172.7502.7502.7502.75000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82