AUDTRYAUD / TRY12/13/17 19:02
LAST:

 2.910
CHANGE:
 0.00
OPEN:
2.907
HIGH:
2.928
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.907
LOW:
2.902
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172.9072.9282.9022.91000
12/12/172.8862.9122.8832.90700
12/11/172.8802.8892.8742.88600
12/10/172.8762.8832.8762.87900
12/09/172.8782.8782.8782.87800
12/08/172.9022.9092.8752.87800
12/07/172.9122.9152.8982.90300
12/06/172.9222.9312.9082.91400
12/05/172.9462.9682.9192.92000
12/04/172.9692.9942.9332.94200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.53 - 3.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23