AUDTRYAUD / TRY07/19/25 04:28
LAST:

 26.29		CHANGE:
 0.00		OPEN:
26.29		HIGH:
26.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.29		LOW:
26.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2526.2926.2926.2926.2900
07/18/2526.2226.4126.2126.2900
07/17/2526.2526.2526.0126.2100
07/16/2526.2626.3726.1526.2500
07/15/2526.3426.4426.1526.2600
07/14/2526.4426.4926.2926.3200
07/13/2526.3826.4426.3826.4400
07/12/2526.4326.4326.4326.4300
07/11/2526.4526.4926.3426.4300
07/10/2526.1926.4926.1926.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.25 - 26.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29