AUDTRYAUD / TRY07/18/18 20:27
LAST:

 3.549
CHANGE:
 0.01
OPEN:
3.542
HIGH:
3.560
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
3.542
LOW:
3.505
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/183.5423.5603.5053.54900
07/17/183.5983.6053.5333.54200
07/16/183.5883.6123.5823.59700
07/15/183.5893.6043.5883.60300
07/14/183.6013.6013.6013.60100
07/13/183.6063.6143.5693.60100
07/12/183.5973.6213.5333.60500
07/11/183.4973.6503.4903.60500
07/10/183.5203.5293.4653.49100
07/09/183.4043.5463.3743.52100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.72 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83