AUDTRYAUD / TRY01/18/17 13:55
LAST:

 2.852
CHANGE:
 0.01
OPEN:
2.839
HIGH:
2.867
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.839
LOW:
2.835
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.8392.8672.8352.85200
01/17/172.8462.8672.8342.83900
01/16/172.8012.8512.7972.84300
01/15/172.7862.8042.7812.80200
01/14/172.5332.5332.5332.53300
01/13/172.5332.5332.5332.53300
01/12/172.5332.5332.5332.53300
01/11/172.5332.5332.5332.53300
01/10/172.5332.5332.5332.53300
01/09/172.5332.5332.5332.53300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13