AUDTRYAUD / TRY05/29/17 20:31
LAST:

 2.660
CHANGE:
 0.00
OPEN:
2.660
HIGH:
2.665
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
2.663
LOW:
2.656
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.6602.6652.6562.66000
05/28/172.6572.6632.6562.66300
05/27/172.6622.6622.6622.66200
05/26/172.6592.6692.6512.66200
05/25/172.6662.6712.6572.66000
05/24/172.6702.6762.6592.66800
05/23/172.6632.6822.6602.67000
05/22/172.6682.6732.6522.66400
05/21/172.6632.6692.6562.66400
05/20/172.6642.6642.6642.66400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.12 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24