AUDTRYAUD / TRY03/24/17 14:38
LAST:

 2.759
CHANGE:
 0.01
OPEN:
2.773
HIGH:
2.777
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
2.773
LOW:
2.754
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7732.7772.7542.75900
03/23/172.7722.7752.7582.77300
03/22/172.7872.7872.7682.77300
03/21/172.8002.8012.7772.78700
03/20/172.7962.8102.7932.80000
03/19/172.7922.7972.7902.79600
03/18/172.7982.7982.7982.79800
03/17/172.7832.8062.7642.79800
03/16/172.8312.8392.7692.78300
03/15/172.8292.8402.8172.82900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.11 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13