AUDTRYAUD / TRY05/26/20 11:33
LAST:

 4.467
CHANGE:
 0.01
OPEN:
4.459
HIGH:
4.494
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
4.459
LOW:
4.457
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/204.4594.4944.4574.46700
05/25/204.4564.4614.4354.45900
05/24/204.4484.4564.4384.45500
05/23/204.4444.4444.4444.44400
05/22/204.4534.4634.4274.44400
05/21/204.4684.4854.4434.45400
05/20/204.4364.4874.4344.46800
05/19/204.4874.5114.4164.43500
05/18/204.4244.4914.4054.48300
05/17/204.4214.4244.4004.42400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.58 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83