FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

24 Dec 25 10:47

LAST: 4.526	CHANGE: 0.02	OPEN: 4.544	HIGH: 4.548	ASK: 2.775	VOLUME: 89.5K
LAST: 4.526	CHG(%): 0.40	PREV: 4.544	LOW: 4.524	BID: 2.773

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	4.544	4.548	4.524	4.526	89.5K
23 Dec 25	4.550	4.555	4.538	4.543	1.5K
22 Dec 25	4.565	4.567	4.544	4.550	172.4K
21 Dec 25	4.565	4.567	4.565	4.565	2.2K
19 Dec 25	4.556	4.574	4.552	4.567	0
18 Dec 25	4.568	4.574	4.551	4.556	164.9K
17 Dec 25	4.562	4.572	4.547	4.568	140.3K
16 Dec 25	4.574	4.581	4.553	4.562	5.8K
15 Dec 25	4.595	4.600	4.566	4.574	299.6K
14 Dec 25	4.595	4.595	4.592	4.594	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.526