AEDZARAED / ZAR01/17/17 05:35
LAST:

 3.689
CHANGE:
 0.03
OPEN:
3.723
HIGH:
3.723
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.90
PREV:
3.723
LOW:
3.689
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.7233.7233.6893.68900
01/16/173.6823.7293.6813.72300
01/15/173.6793.6873.6773.67900
01/14/173.6733.6733.6733.67300
01/13/173.6833.7003.6573.67300
01/12/173.7343.7443.6493.68300
01/11/173.7413.8023.7133.73400
01/10/173.7103.7453.6973.73700
01/09/173.7393.7543.7093.71500
01/08/173.7113.7433.7113.74300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.41 - 4.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54