FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

23 Apr 26 13:30

LAST: 4.494	CHANGE: 0.01	OPEN: 4.485	HIGH: 4.515	ASK: 2.775	VOLUME: 214.2K
LAST: 4.494	CHG(%): 0.20	PREV: 4.485	LOW: 4.477	BID: 2.773

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	4.485	4.515	4.477	4.494	214.2K
22 Apr 26	4.487	4.499	4.469	4.485	313.7K
21 Apr 26	4.455	4.517	4.452	4.488	320.0K
20 Apr 26	4.474	4.475	4.439	4.455	335.3K
19 Apr 26	4.456	4.482	4.456	4.474	12.5K
17 Apr 26	4.469	4.478	4.396	4.443	0
16 Apr 26	4.456	4.489	4.442	4.468	247.9K
15 Apr 26	4.448	4.476	4.443	4.456	4.9K
14 Apr 26	4.464	4.473	4.442	4.448	284.7K
13 Apr 26	4.519	4.524	4.461	4.464	238.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.494