AEDZARAED / ZAR10/17/17 09:14
LAST:

 3.637		CHANGE:
 0.01		OPEN:
3.627		HIGH:
3.644		ASK:
2.775		VOLUME:
0
CHANGE(%):
0.28		PREV:
3.627		LOW:
3.625		BID:
2.773		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.6273.6443.6253.63700
10/16/173.6133.6343.6083.62700
10/15/173.6163.6173.6103.61200
10/14/173.6093.6093.6093.60900
10/13/173.6683.6723.6063.60900
10/12/173.6803.6863.6483.66700
10/11/173.7273.7283.6763.67900
10/10/173.7563.7593.7063.72800
10/09/173.7483.7733.7293.75600
10/08/173.7433.7483.7373.74800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02