AEDZARAED / ZAR12/10/18 14:37
LAST:

 3.897		CHANGE:
 0.04		OPEN:
3.863		HIGH:
3.913		ASK:
2.775		VOLUME:
0
CHANGE(%):
1.00		PREV:
3.859		LOW:
3.834		BID:
2.773		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/183.8633.9133.8343.89700
12/09/183.8613.8633.8533.85900
12/08/183.8533.8533.8533.85300
12/07/183.8243.8673.7913.85300
12/06/183.7683.8683.7683.82100
12/05/183.7603.7793.7363.76900
12/04/183.7263.7793.6863.76300
12/03/183.7403.7443.6973.72600
12/02/183.7343.7463.7343.73500
12/01/183.7193.7913.7103.77200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.13 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83