AEDZARAED / ZAR01/23/18 11:39
LAST:

 3.308
CHANGE:
 0.03
OPEN:
3.280
HIGH:
3.308
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.89
PREV:
3.279
LOW:
3.276
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.2803.3083.2763.30800
01/22/183.2893.3073.2703.27900
01/21/183.2803.2893.2783.28900
01/20/183.3103.3103.3103.31000
01/19/183.2983.3323.2843.31000
01/18/183.3513.3593.2943.29900
01/17/183.3383.3603.3253.35200
01/16/183.3493.3643.3193.33800
01/15/183.3653.3733.3393.34600
01/14/183.3663.3663.3643.36600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23