AEDZARAED / ZAR08/16/19 17:45
LAST:

 4.161
CHANGE:
 0.01
OPEN:
4.158
HIGH:
4.161
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.20
PREV:
4.153
LOW:
4.126
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/194.1584.1674.1264.16700
08/15/194.1944.1944.1384.15300
08/14/194.1114.2014.1114.19600
08/13/194.1594.1914.1064.11900
08/12/194.1614.2094.1424.16600
08/11/194.1584.1614.1504.16100
08/10/194.1514.1514.1514.15100
08/09/194.0944.1644.0874.15100
08/08/194.0954.1374.0724.09400
08/07/194.0644.1324.0354.09500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.60 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83