AEDZARAED / ZAR07/19/25 04:27
LAST:

 4.821		CHANGE:
 0.00		OPEN:
4.821		HIGH:
4.821		ASK:
2.775		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.821		LOW:
4.821		BID:
2.773		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.8214.8214.8214.82100
07/18/254.8504.8544.8094.82100
07/17/254.8584.8854.8484.85100
07/16/254.8814.8904.8394.85700
07/15/254.8734.8884.8354.87500
07/14/254.8854.8924.8554.87900
07/13/254.8824.8874.8804.88700
07/12/254.8854.8854.8854.88500
07/11/254.8324.8944.8304.88500
07/10/254.8494.8494.8204.83000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.62 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29