AEDZARAED / ZAR06/06/20 04:36
LAST:

 4.530
CHANGE:
 0.00
OPEN:
4.530
HIGH:
4.530
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.530
LOW:
4.530
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/204.5304.5304.5304.53000
06/05/204.6024.6104.5234.53000
06/04/204.6044.6474.5814.59900
06/03/204.6064.6084.5934.60100
06/02/204.7274.7564.6524.66600
06/01/204.7784.7884.7134.73200
05/31/204.7784.7884.7694.78700
05/30/204.7724.7724.7724.77200
05/29/204.7584.8084.7404.77200
05/28/204.7194.7724.7094.76300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.69 - 5.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83