AEDZARAED / ZAR04/20/18 14:34
LAST:

 3.292		CHANGE:
 0.03		OPEN:
3.258		HIGH:
3.294		ASK:
2.775		VOLUME:
0
CHANGE(%):
1.03		PREV:
3.259		LOW:
3.255		BID:
2.773		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.2583.2943.2553.29200
04/19/183.2443.2643.2423.25900
04/18/183.2643.2793.2393.24300
04/17/183.2773.2813.2583.26200
04/16/183.2853.2953.2733.27700
04/15/183.2823.2893.2813.28900
04/14/183.2873.2873.2873.28700
04/13/183.2783.2923.2703.28700
04/12/183.2543.2853.2513.28000
04/11/183.2763.3003.2433.25500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23