AEDZARAED / ZAR07/25/17 12:15
LAST:

 3.541		CHANGE:
 0.01		OPEN:
3.526		HIGH:
3.550		ASK:
2.775		VOLUME:
0
CHANGE(%):
0.38		PREV:
3.528		LOW:
3.516		BID:
2.773		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.5263.5503.5163.54100
07/24/173.5133.5413.5063.52800
07/23/173.5163.5173.5133.51300
07/22/173.5133.5133.5133.51300
07/21/173.5453.5513.5023.51300
07/20/173.5173.5563.5173.54700
07/19/173.5133.5293.5083.51900
07/18/173.5253.5293.5053.51400
07/17/173.5473.5533.5093.52600
07/16/173.5463.5483.5453.54600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02