AEDZARAED / ZAR03/19/19 08:35
LAST:

 3.920
CHANGE:
 0.01
OPEN:
3.926
HIGH:
3.936
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.19
PREV:
3.928
LOW:
3.920
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/193.9263.9363.9203.92000
03/18/193.9283.9423.9083.92800
03/17/193.9193.9283.9193.92800
03/16/193.9183.9183.9183.91800
03/15/193.9543.9543.9133.91800
03/14/193.9253.9583.9243.95200
03/13/193.9073.9333.8933.92600
03/12/193.8963.9093.8733.90600
03/11/193.9283.9353.8923.89300
03/10/193.9253.9283.9223.92500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.16 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83