AEDCHFAED / CHF03/23/19 04:45
LAST:

 0.2707
CHANGE:
 0.00
OPEN:
0.2707
HIGH:
0.2707
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2707
LOW:
0.2707
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/190.27070.27070.27070.270700
03/22/190.27000.27130.27000.270700
03/21/190.26980.27050.26980.270000
03/20/190.27190.27210.27160.271600
03/19/190.27250.27250.27200.272000
03/18/190.27270.27270.27230.272500
03/17/190.27270.27270.27270.272700
03/16/190.27290.27290.27290.272900
03/15/190.27320.27320.27280.272900
03/14/190.27300.27350.27300.273400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83