FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

04 Sep 26 17:58

LAST: 0.2205	CHANGE: 0.00	OPEN: 0.2205	HIGH: 0.2205	ASK: 0.2622	VOLUME: 4
LAST: 0.2205	CHG(%): 0.41	PREV: 0.2196	LOW: 0.2205	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.2205	0.2205	0.2205	0.2205	0
03 Sep 26	0.2214	0.2214	0.2196	0.2196	8
02 Sep 26	0.2215	0.2215	0.2214	0.2214	4
01 Sep 26	0.2201	0.2210	0.2201	0.2210	6
31 Aug 26	0.2204	0.2204	0.2201	0.2201	1
28 Aug 26	0.2191	0.2204	0.2191	0.2204	0
27 Aug 26	0.2195	0.2195	0.2191	0.2191	6
26 Aug 26	0.2195	0.2195	0.2195	0.2195	3
25 Aug 26	0.2184	0.2185	0.2184	0.2185	5
24 Aug 26	0.2181	0.2184	0.2181	0.2184	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2205