AEDCHFAED / CHF10/18/17 09:05
LAST:

 0.2665
CHANGE:
 0.00
OPEN:
0.2663
HIGH:
0.2665
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2663
LOW:
0.2663
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.26630.26650.26630.266500
10/17/170.26540.26680.26540.266300
10/16/170.26540.26560.26510.265400
10/15/170.26540.26540.26540.265400
10/14/170.26520.26520.26520.265200
10/13/170.26550.26560.26490.265200
10/12/170.26500.26560.26480.265500
10/11/170.26540.26540.26470.265000
10/10/170.26670.26670.26540.265400
10/09/170.26620.26670.26620.266700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05