FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

23 Oct 25 22:00

LAST: 0.2167	CHANGE: 0.00	OPEN: 0.2167	HIGH: 0.2167	ASK: 0.2622	VOLUME: 2
LAST: 0.2167	CHG(%): 0.05	PREV: 0.2166	LOW: 0.2167	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.2167	0.2167	0.2167	0.2167	2
22 Oct 25	0.2165	0.2166	0.2165	0.2166	9
21 Oct 25	0.2156	0.2165	0.2156	0.2165	5
20 Oct 25	0.2157	0.2157	0.2155	0.2155	5
19 Oct 25	0.2157	0.2157	0.2157	0.2157	1
17 Oct 25	0.2156	0.2156	0.2156	0.2156	0
16 Oct 25	0.2165	0.2165	0.2165	0.2165	4
15 Oct 25	0.2171	0.2171	0.2171	0.2171	1
14 Oct 25	0.2190	0.2190	0.2183	0.2183	5
13 Oct 25	0.2180	0.2190	0.2180	0.2190	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2167