AEDCHFAED / CHF04/25/18 14:13
LAST:

 0.2675
CHANGE:
 0.00
OPEN:
0.2664
HIGH:
0.2675
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.2664
LOW:
0.2664
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.26640.26750.26640.267500
04/24/180.26620.26640.26620.266400
04/23/180.26570.26620.26560.266200
04/21/180.26510.26510.26510.265100
04/20/180.26450.26510.26450.265100
04/19/180.26360.26450.26350.264500
04/18/180.26300.26330.26300.263300
04/17/180.26120.26300.26120.263000
04/16/180.26220.26220.26120.261200
04/14/180.26210.26210.26210.262100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23