FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

22 Jul 26 22:00

LAST: 0.2218	CHANGE: 0.00	OPEN: 0.2212	HIGH: 0.2218	ASK: 0.2622	VOLUME: 5
LAST: 0.2218	CHG(%): 0.32	PREV: 0.2211	LOW: 0.2212	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.2212	0.2218	0.2212	0.2218	5
21 Jul 26	0.2206	0.2211	0.2206	0.2211	3
20 Jul 26	0.2203	0.2206	0.2203	0.2206	4
17 Jul 26	0.2203	0.2203	0.2203	0.2203	0
16 Jul 26	0.2196	0.2203	0.2196	0.2203	3
15 Jul 26	0.2197	0.2197	0.2197	0.2197	4
14 Jul 26	0.2215	0.2215	0.2202	0.2203	5
13 Jul 26	0.2215	0.2215	0.2215	0.2215	4
10 Jul 26	0.2196	0.2196	0.2195	0.2195	0
09 Jul 26	0.2195	0.2196	0.2195	0.2196	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2218