AEDCHFAED / CHF12/15/18 05:40
LAST:

 0.2714
CHANGE:
 0.00
OPEN:
0.2714
HIGH:
0.2714
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2714
LOW:
0.2714
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/180.27140.27140.27140.271400
12/14/180.27050.27150.27050.271400
12/13/180.27030.27060.27000.270500
12/12/180.27030.27100.27020.270300
12/11/180.26950.27030.26890.270300
12/10/180.26940.26950.26930.269500
12/08/180.27000.27000.27000.270000
12/07/180.27020.27050.27000.270000
12/06/180.27140.27180.27020.270200
12/05/180.27150.27210.27140.271400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83