FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

09 Oct 26 01:00

LAST: 0.2263	CHANGE: 0.00	OPEN: 0.2263	HIGH: 0.2263	ASK: 0.2622	VOLUME: 1
LAST: 0.2263	CHG(%): 0.04	PREV: 0.2264	LOW: 0.2263	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.2263	0.2263	0.2263	0.2263	0
08 Oct 26	0.2269	0.2269	0.2263	0.2264	4
07 Oct 26	0.2269	0.2269	0.2269	0.2269	4
06 Oct 26	0.2259	0.2263	0.2259	0.2263	6
05 Oct 26	0.2256	0.2258	0.2256	0.2258	6
04 Oct 26	0.2256	0.2256	0.2256	0.2256	2
02 Oct 26	0.2265	0.2265	0.2258	0.2258	0
01 Oct 26	0.2274	0.2274	0.2265	0.2265	4
30 Sep 26	0.2274	0.2274	0.2274	0.2274	4
29 Sep 26	0.2270	0.2270	0.2270	0.2270	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2263