AEDCHFAED / CHF08/20/19 03:40
LAST:

 0.2669
CHANGE:
 0.00
OPEN:
0.2669
HIGH:
0.2669
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2669
LOW:
0.2669
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.26690.26690.26690.266900
08/19/190.26670.26690.26660.266900
08/17/190.26670.26670.26670.266700
08/16/190.26560.26690.26560.266700
08/15/190.26480.26560.26480.265600
08/14/190.26470.26490.26470.264800
08/13/190.26420.26460.26400.264600
08/12/190.26440.26460.26420.264200
08/10/190.26500.26500.26500.265000
08/09/190.26500.26510.26470.265000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83