FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

07 Aug 26 15:48

LAST: 0.2199	CHANGE: 0.00	OPEN: 0.2198	HIGH: 0.2199	ASK: 0.2622	VOLUME: 2
LAST: 0.2199	CHG(%): 0.63	PREV: 0.2213	LOW: 0.2198	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.2198	0.2199	0.2198	0.2199	0
06 Aug 26	0.2213	0.2213	0.2213	0.2213	2
05 Aug 26	0.2203	0.2203	0.2199	0.2199	5
04 Aug 26	0.2205	0.2205	0.2204	0.2205	5
03 Aug 26	0.2205	0.2205	0.2205	0.2205	4
31 Jul 26	0.2202	0.2202	0.2201	0.2201	0
30 Jul 26	0.2191	0.2191	0.2191	0.2191	1
29 Jul 26	0.2229	0.2234	0.2229	0.2234	3
28 Jul 26	0.2230	0.2230	0.2229	0.2229	6
27 Jul 26	0.2223	0.2230	0.2223	0.2230	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2199