AEDCHFAED / CHF05/25/17 14:21
LAST:

 0.2647
CHANGE:
 0.00
OPEN:
0.2649
HIGH:
0.2649
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2649
LOW:
0.2647
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.26490.26490.26470.264700
05/24/170.26550.26590.26490.264900
05/23/170.26490.26570.26460.265700
05/22/170.26490.26510.26410.264900
05/20/170.26550.26550.26550.265500
05/19/170.26650.26650.26550.265500
05/18/170.26640.26680.26590.266800
05/17/170.26790.26790.26640.266400
05/16/170.27110.27110.26830.268300
05/15/170.27250.27250.27120.271200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80