AEDCHFAED / CHF01/19/2018
LAST:

 0.2610
CHANGE:
 0.00
OPEN:
0.2610
HIGH:
0.2610
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2610
LOW:
0.2610
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.26100.26100.26100.261000
01/18/180.26270.26270.26100.261000
01/17/180.26130.26270.26130.262700
01/16/180.26210.26270.26130.261300
01/15/180.26350.26350.26210.262100
01/13/180.26470.26470.26470.264700
01/12/180.26560.26570.26470.264700
01/11/180.26630.26650.26560.265600
01/10/180.26770.26770.26630.266300
01/09/180.26600.26770.26600.267700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23