FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

21 Sep 26 22:00

LAST: 0.2236	CHANGE: 0.00	OPEN: 0.2238	HIGH: 0.2238	ASK: 0.2622	VOLUME: 5
LAST: 0.2236	CHG(%): 0.09	PREV: 0.2238	LOW: 0.2236	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.2238	0.2238	0.2236	0.2236	5
18 Sep 26	0.2245	0.2245	0.2238	0.2238	0
17 Sep 26	0.2231	0.2246	0.2231	0.2246	6
16 Sep 26	0.2230	0.2230	0.2229	0.2229	3
15 Sep 26	0.2222	0.2230	0.2222	0.2230	5
14 Sep 26	0.2222	0.2222	0.2222	0.2222	2
11 Sep 26	0.2210	0.2221	0.2210	0.2221	0
10 Sep 26	0.2205	0.2210	0.2205	0.2210	6
09 Sep 26	0.2205	0.2205	0.2205	0.2205	6
08 Sep 26	0.2203	0.2204	0.2203	0.2204	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2236