AEDCHFAED / CHF07/24/17 04:34
LAST:

 0.2571
CHANGE:
 0.00
OPEN:
0.2571
HIGH:
0.2571
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.2578
LOW:
0.2571
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.25710.25710.25710.257100
07/22/170.25780.25780.25780.257800
07/21/170.25900.25900.25780.257800
07/20/170.25990.26030.25890.258900
07/19/170.25990.26010.25950.260100
07/18/170.26200.26200.25940.259900
07/17/170.26220.26240.26150.262000
07/15/170.26270.26270.26270.262700
07/14/170.26330.26400.26250.262700
07/13/170.26270.26360.26250.263300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37