FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

30 Jul 26 18:45

LAST: 0.2191	CHANGE: 0.00	OPEN: 0.2191	HIGH: 0.2191	ASK: 0.2622	VOLUME: 1
LAST: 0.2191	CHG(%): 1.92	PREV: 0.2234	LOW: 0.2191	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.2191	0.2191	0.2191	0.2191	1
29 Jul 26	0.2229	0.2234	0.2229	0.2234	3
28 Jul 26	0.2230	0.2230	0.2229	0.2229	6
27 Jul 26	0.2223	0.2230	0.2223	0.2230	7
24 Jul 26	0.2224	0.2224	0.2223	0.2224	0
23 Jul 26	0.2218	0.2224	0.2218	0.2224	4
22 Jul 26	0.2212	0.2218	0.2212	0.2218	5
21 Jul 26	0.2206	0.2211	0.2206	0.2211	3
20 Jul 26	0.2203	0.2206	0.2203	0.2206	4
17 Jul 26	0.2203	0.2203	0.2203	0.2203	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2191