AEDCHFAED / CHF03/29/17 13:05
LAST:

 0.2704
CHANGE:
 0.00
OPEN:
0.2702
HIGH:
0.2704
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.2701
LOW:
0.2701
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.27020.27040.27010.270400
03/28/170.26820.27010.26780.270100
03/27/170.26900.26900.26810.268300
03/25/170.26990.26990.26990.269900
03/24/170.27030.27050.26990.269900
03/23/170.26990.27030.26990.270300
03/22/170.27050.27060.26970.269900
03/21/170.27190.27190.27050.270500
03/20/170.27160.27190.27130.271900
03/19/170.27160.27160.27160.271600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19