AEDCHFAED / CHF01/23/17 21:59
LAST:

 0.2719
CHANGE:
 0.00
OPEN:
0.2724
HIGH:
0.2724
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.2737
LOW:
0.2719
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.27240.27240.27130.271300
01/21/170.27370.27370.27370.273700
01/20/170.27400.27400.27370.273700
01/19/170.27420.27460.27380.273800
01/18/170.27310.27420.27310.274200
01/17/170.27520.27520.27270.272700
01/16/170.27490.27520.27490.275200
01/14/170.27470.27470.27470.274700
01/13/170.27500.27510.27440.274700
01/12/170.27610.27610.27500.275000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22