FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

13 Nov 26 17:47

LAST: 0.2285	CHANGE: 0.00	OPEN: 0.2275	HIGH: 0.2285	ASK: 0.2622	VOLUME: 4
LAST: 0.2285	CHG(%): 0.44	PREV: 0.2275	LOW: 0.2275	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.2275	0.2285	0.2275	0.2285	0
12 Nov 26	0.2275	0.2275	0.2275	0.2275	6
11 Nov 26	0.2247	0.2269	0.2247	0.2269	1
10 Nov 26	0.2235	0.2247	0.2235	0.2247	4
09 Nov 26	0.2232	0.2235	0.2232	0.2235	4
06 Nov 26	0.2232	0.2232	0.2232	0.2232	0
05 Nov 26	0.2217	0.2217	0.2217	0.2217	5
04 Nov 26	0.2224	0.2224	0.2224	0.2224	4
03 Nov 26	0.2236	0.2236	0.2236	0.2236	3
02 Nov 26	0.2250	0.2250	0.2228	0.2228	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2285