AUDEURAUD / EUR04/24/19 22:43
LAST:

 0.6285
CHANGE:
 0.00
OPEN:
0.6323
HIGH:
0.6323
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.6327
LOW:
0.6267
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.63230.63230.62670.628500
04/23/190.63350.63380.63180.632700
04/22/190.63530.63580.63330.633700
04/21/190.63570.63610.63490.635700
04/20/190.63600.63600.63600.636000
04/19/190.63610.63630.63520.636000
04/18/190.63490.63690.63430.635900
04/17/190.63480.63740.63400.635000
04/16/190.63450.63600.63150.634900
04/15/190.63450.63500.63330.634500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.60 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83