AUDEURAUD / EUR10/19/17 12:24
LAST:

 0.6650
CHANGE:
 0.00
OPEN:
0.6648
HIGH:
0.6664
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.6648
LOW:
0.6646
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.66480.66640.66460.665000
10/18/170.66650.66740.66470.664800
10/17/170.66540.66820.66490.666900
10/16/170.66710.66880.66490.665000
10/15/170.66680.66780.66660.667800
10/14/170.66720.66720.66720.667200
10/13/170.66160.66740.66110.667200
10/12/170.65770.66160.65740.661600
10/11/170.65910.66020.65610.657700
10/10/170.66080.66170.65830.659100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92