AUDEURAUD / EUR03/22/17 21:34
LAST:

 0.7108
CHANGE:
 0.00
OPEN:
0.7098
HIGH:
0.7113
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7096
LOW:
0.7083
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.70980.71130.70830.710800
03/21/170.71990.71990.70950.709600
03/20/170.71700.72070.71610.720300
03/19/170.71630.71750.71610.717400
03/18/170.71730.71730.71730.717300
03/17/170.71210.71790.71210.717300
03/16/170.71760.71910.71140.711900
03/15/170.71290.72030.71180.717100
03/14/170.71030.71320.70850.712900
03/13/170.70540.71140.70500.710300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11