AUDEURAUD / EUR05/26/20 11:33
LAST:

 0.6039
CHANGE:
 0.00
OPEN:
0.6007
HIGH:
0.6047
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.6007
LOW:
0.6003
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.60070.60470.60030.603900
05/25/200.60020.60100.59870.600700
05/24/200.59950.60020.59880.600100
05/23/200.59920.59920.59920.599200
05/22/200.59990.60000.59650.599200
05/21/200.60000.60010.59750.599600
05/20/200.59890.60180.59660.600000
05/19/200.59780.60100.59620.598800
05/18/200.59390.59900.59380.597500
05/17/200.59340.59400.59260.594000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83