AUDEURAUD / EUR11/16/19 05:55
LAST:

 0.6166
CHANGE:
 0.00
OPEN:
0.6166
HIGH:
0.6166
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6166
LOW:
0.6166
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/190.61660.61660.61660.616600
11/15/190.61550.61710.61480.616600
11/14/190.62100.62100.61500.615800
11/13/190.62120.62260.61940.621100
11/12/190.62070.62170.61970.621400
11/11/190.62200.62210.62040.620800
11/10/190.62240.62250.62180.622100
11/09/190.62210.62210.62210.622100
11/08/190.62430.62500.62130.622100
11/07/190.62110.62590.62040.624200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.60 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83