AUDEURAUD / EUR01/23/17 17:19
LAST:

 0.7046
CHANGE:
 0.00
OPEN:
0.7068
HIGH:
0.7068
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.7068
LOW:
0.7030
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.70680.70680.70300.704600
01/22/170.70580.70680.70560.706800
01/21/170.70590.70590.70590.705900
01/20/170.70980.71030.70570.705900
01/19/170.70650.71270.70530.709700
01/18/170.70590.70690.70590.706400
01/17/170.70460.70760.70350.705900
01/16/170.70500.70580.70360.704700
01/15/170.70580.70620.70390.705500
01/14/170.70460.70460.70460.704600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06