AUDEURAUD / EUR05/22/17 21:12
LAST:

 0.6649
CHANGE:
 0.00
OPEN:
0.6650
HIGH:
0.6681
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.6647
LOW:
0.6635
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.66500.66810.66350.664900
05/21/170.66560.66630.66390.664700
05/20/170.66500.66500.66500.665000
05/19/170.66630.66630.66460.665000
05/18/170.66620.67000.66330.667900
05/17/170.66890.66940.66490.666600
05/16/170.67570.67670.66880.668800
05/15/170.67630.67950.67510.675700
05/14/170.67610.67670.67560.676300
05/13/170.67550.67550.67550.675500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86