FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

01 Dec 25 09:20

LAST: 0.5636	CHANGE: 0.00	OPEN: 0.5647	HIGH: 0.5648	ASK: 0.7091	VOLUME: 34.5K
LAST: 0.5636	CHG(%): 0.19	PREV: 0.5647	LOW: 0.5635	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.5647	0.5648	0.5635	0.5636	34.5K
30 Nov 25	0.5646	0.5647	0.5635	0.5647	3.6K
28 Nov 25	0.5634	0.5653	0.5631	0.5648	0
27 Nov 25	0.5623	0.5638	0.5622	0.5634	63.4K
26 Nov 25	0.5595	0.5627	0.5593	0.5623	91.2K
25 Nov 25	0.5612	0.5612	0.5563	0.5593	88.5K
24 Nov 25	0.5615	0.5616	0.5584	0.5613	58.9K
23 Nov 25	0.5608	0.5617	0.5608	0.5616	3.1K
21 Nov 25	0.5592	0.5615	0.5576	0.5608	0
20 Nov 25	0.5625	0.5637	0.5584	0.5591	52.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5636