AUDEURAUD / EUR07/25/17 04:24
LAST:

 0.6809
CHANGE:
 0.00
OPEN:
0.6810
HIGH:
0.6813
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.6810
LOW:
0.6790
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.68100.68130.67900.680900
07/24/170.67860.68390.67760.681000
07/23/170.67790.67870.67690.678500
07/22/170.67820.67820.67820.678200
07/21/170.68330.68360.67680.678200
07/20/170.69040.69290.68300.683300
07/19/170.68560.69090.68560.690400
07/18/170.67890.68790.67670.685800
07/17/170.68190.68370.67860.678700
07/16/170.68210.68260.68160.681800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01