FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

18 Sep 25 09:30

LAST: 0.5614	CHANGE: 0.00	OPEN: 0.5613	HIGH: 0.5614	ASK: 0.7091	VOLUME: 0
LAST: 0.5614	CHG(%): 0.32	PREV: 0.5632	LOW: 0.5613	BID: 0.7084

Period:

Date	Open	High	Low	Close
18 Sep 25	0.5613	0.5614	0.5613	0.5614
17 Sep 25	0.5630	0.5632	0.5630	0.5632
15 Sep 25	0.5668	0.5668	0.5668	0.5668
12 Sep 25	0.5668	0.5668	0.5668	0.5668
10 Sep 25	0.5643	0.5643	0.5643	0.5643
09 Sep 25	0.5623	0.5623	0.5623	0.5623
08 Sep 25	0.5615	0.5621	0.5615	0.5617
05 Sep 25	0.5595	0.5595	0.5595	0.5595
04 Sep 25	0.5592	0.5592	0.5592	0.5592
03 Sep 25	0.5598	0.5598	0.5598	0.5598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5614