AUDEURAUD / EUR04/26/2018
LAST:

 0.6224
CHANGE:
 0.00
OPEN:
0.6220
HIGH:
0.6224
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.6221
LOW:
0.6220
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.62200.62240.62200.622400
04/25/180.62140.62220.61950.622100
04/24/180.62250.62410.62060.621400
04/23/180.62400.62590.62250.622600
04/22/180.62520.62540.62390.624300
04/21/180.62400.62400.62400.624000
04/20/180.62540.62580.62380.624000
04/19/180.62940.63090.62530.625400
04/18/180.62790.62960.62630.629600
04/17/180.62830.62960.62670.627700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83