AUDEURAUD / EUR01/16/2019
LAST:

 0.6312
CHANGE:
 0.00
OPEN:
0.6314
HIGH:
0.6314
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.6314
LOW:
0.6312
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.63140.63140.63120.631200
01/15/190.62770.63170.62770.631400
01/14/190.62820.62900.62540.627500
01/13/190.62950.62950.62820.628500
01/12/190.62890.62890.62890.628900
01/11/190.62430.62930.62410.628900
01/10/190.62130.62500.61900.624500
01/09/190.62510.62610.62070.621000
01/08/190.62240.62540.62220.625400
01/07/190.62440.62500.62160.622000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.60 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83