AUDEURAUD / EUR06/30/25 22:38
LAST:

 0.5584		CHANGE:
 0.00		OPEN:
0.5571		HIGH:
0.5589		ASK:
0.7091		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.5570		LOW:
0.5566		BID:
0.7084		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.55710.55890.55660.558400
06/29/250.55740.55770.55680.557000
06/28/250.55730.55730.55730.557300
06/27/250.56020.56070.55640.557300
06/26/250.55820.56030.55740.559900
06/25/250.55940.56060.55820.558200
06/24/250.55850.56140.55850.559400
06/23/250.56030.56050.55580.558900
06/22/250.56060.56130.55920.560400
06/21/250.55980.55980.55980.559800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87