FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

13 Jan 26 05:43

LAST: 0.5751	CHANGE: 0.00	OPEN: 0.5749	HIGH: 0.5760	ASK: 0.7091	VOLUME: 9.3K
LAST: 0.5751	CHG(%): 0.03	PREV: 0.5749	LOW: 0.5749	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.5749	0.5760	0.5749	0.5751	9.3K
12 Jan 26	0.5752	0.5757	0.5735	0.5749	47.4K
11 Jan 26	0.5744	0.5752	0.5741	0.5752	2.6K
09 Jan 26	0.5746	0.5751	0.5733	0.5748	0
08 Jan 26	0.5757	0.5760	0.5729	0.5746	84.3K
07 Jan 26	0.5763	0.5783	0.5748	0.5757	31.0K
06 Jan 26	0.5731	0.5767	0.5723	0.5764	86.7K
05 Jan 26	0.5710	0.5738	0.5703	0.5729	91.9K
04 Jan 26	0.5695	0.5716	0.5695	0.5709	3.7K
02 Jan 26	0.5683	0.5717	0.5682	0.5712	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5751