FOREX, ALLGBP End of Day and Historical Quotes [Lek / Pound Sterling]

26 Feb 26 12:19

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0091	ASK: 0.0062	VOLUME: 1
LAST: 0.0091	CHG(%): 1.11	PREV: 0.0090	LOW: 0.0090	BID: 0.0061

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.0090	0.0091	0.0090	0.0091	1
25 Feb 26	0.0091	0.0091	0.0090	0.0090	3
24 Feb 26	0.0091	0.0091	0.0091	0.0091	3
23 Feb 26	0.0091	0.0091	0.0091	0.0091	3
20 Feb 26	0.0091	0.0091	0.0091	0.0091	0
19 Feb 26	0.0091	0.0091	0.0091	0.0091	1
18 Feb 26	0.0091	0.0091	0.0091	0.0091	1
17 Feb 26	0.0090	0.0091	0.0090	0.0091	0
16 Feb 26	0.0090	0.0090	0.0090	0.0090	1
13 Feb 26	0.0090	0.0090	0.0090	0.0090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091