FOREX, ALLGBP End of Day and Historical Quotes [Lek / Pound Sterling]

16 Dec 25 12:19

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0091	ASK: 0.0062	VOLUME: 1
LAST: 0.0091	CHG(%): 0.00	PREV: 0.0091	LOW: 0.0091	BID: 0.0061

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0091	0.0091	0.0091	0.0091	1
15 Dec 25	0.0091	0.0091	0.0091	0.0091	4
12 Dec 25	0.0091	0.0091	0.0091	0.0091	0
11 Dec 25	0.0091	0.0091	0.0091	0.0091	0
10 Dec 25	0.0091	0.0091	0.0091	0.0091	0
09 Dec 25	0.0091	0.0091	0.0090	0.0090	0
08 Dec 25	0.0091	0.0091	0.0091	0.0091	0
05 Dec 25	0.0091	0.0091	0.0090	0.0090	0
04 Dec 25	0.0091	0.0091	0.0091	0.0091	1
03 Dec 25	0.0091	0.0091	0.0091	0.0091	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091