AUDZARAUD / ZAR03/30/17 01:20
LAST:

 10.02
CHANGE:
 0.01
OPEN:
10.01
HIGH:
10.02
ASK:
9.30
VOLUME:
0
CHANGE(%):
0.13
PREV:
10.01
LOW:
10.01
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1710.0110.0210.0110.0200
03/29/179.9310.079.8810.0100
03/28/179.729.959.709.9400
03/27/179.479.789.389.7200
03/26/179.479.499.469.4600
03/25/179.479.479.479.4700
03/24/179.529.539.459.4700
03/23/179.639.639.499.5100
03/22/179.739.759.629.6300
03/21/179.779.789.699.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.38 - 11.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26