AUDZARAUD / ZAR04/24/2018
LAST:

 9.376
CHANGE:
 0.00
OPEN:
9.374
HIGH:
9.376
ASK:
9.304
VOLUME:
0
CHANGE(%):
0.03
PREV:
9.374
LOW:
9.371
BID:
9.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/189.3749.3769.3719.37600
04/23/189.2619.3989.2619.37400
04/22/189.1909.2759.1909.26800
04/21/189.2759.2759.2759.27500
04/20/189.2349.2819.2269.27500
04/19/189.2899.3289.2289.24700
04/18/189.3139.3419.2719.29200
04/17/189.3739.3769.2959.30500
04/16/189.3859.3969.3619.36200
04/15/189.3669.3939.3519.38600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.94 - 11.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23