AUDZARAUD / ZAR11/16/19 05:55
LAST:

 10.02
CHANGE:
 0.00
OPEN:
10.02
HIGH:
10.02
ASK:
9.30
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.02
LOW:
10.02
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1910.0210.0210.0210.0200
11/15/1910.0610.069.9910.0200
11/14/1910.2010.2010.0110.0600
11/13/1910.2110.2510.1810.2000
11/12/1910.2010.2310.1310.2200
11/11/1910.2310.2410.1710.2000
11/10/1910.1810.1910.1710.1900
11/09/1910.1810.1810.1810.1800
11/08/1910.1610.2210.1110.1800
11/07/1910.1910.2010.1210.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.58 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83