AUDZARAUD / ZAR01/23/18 01:05
LAST:

 9.666
CHANGE:
 0.02
OPEN:
9.657
HIGH:
9.673
ASK:
9.304
VOLUME:
0
CHANGE(%):
0.16
PREV:
9.650
LOW:
9.657
BID:
9.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189.6579.6739.6579.66600
01/22/189.6699.7269.6189.65000
01/21/189.6329.6699.6319.66900
01/20/189.7189.7189.7189.71800
01/19/189.7119.7929.6739.71800
01/18/189.8209.8299.6849.70600
01/17/189.7759.8349.7639.81900
01/16/189.8009.8309.7149.77500
01/15/189.7889.7899.7889.78800
01/14/189.7779.7939.7649.78100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.38 - 11.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23