AUDZARAUD / ZAR01/23/17 22:04
LAST:

 10.23
CHANGE:
 0.07
OPEN:
10.27
HIGH:
10.27
ASK:
9.30
VOLUME:
0
CHANGE(%):
0.69
PREV:
10.30
LOW:
10.19
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1710.2110.2210.1510.1600
01/23/1710.2710.2710.1910.2000
01/22/1710.2910.3210.2710.3000
01/21/1710.2610.2610.2610.2600
01/20/1710.2510.2810.1910.2600
01/19/1710.2310.3110.2110.2500
01/18/1710.1910.2410.1910.2300
01/17/1710.2210.2210.1310.1600
01/16/1710.1310.2510.1010.2200
01/15/1710.1210.1510.1210.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.79 - 12.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22