AUDZARAUD / ZAR07/26/17 07:30
LAST:

 10.29
CHANGE:
 0.08
OPEN:
10.37
HIGH:
10.38
ASK:
9.30
VOLUME:
0
CHANGE(%):
0.76
PREV:
10.37
LOW:
10.28
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1710.3710.3810.2810.2900
07/25/1710.2710.3910.2510.3700
07/24/1710.2310.3410.2110.2800
07/23/1710.2210.2410.1910.2300
07/22/1710.2110.2110.2110.2100
07/21/1710.3510.3610.1910.2100
07/20/1710.2910.3710.2410.3500
07/19/1710.2210.2910.2110.2900
07/18/1710.0910.2910.0810.2200
07/17/1710.1910.2010.0810.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.38 - 11.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33