AUDZARAUD / ZAR05/26/20 11:33
LAST:

 11.52
CHANGE:
 0.02
OPEN:
11.54
HIGH:
11.57
ASK:
9.30
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.54
LOW:
11.46
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2011.5411.5711.4611.5200
05/25/2011.4911.6011.4511.5400
05/24/2011.5011.5211.4911.5000
05/23/2011.5011.5011.5011.5000
05/22/2011.5311.6511.4911.5000
05/21/2011.8111.8311.5311.5400
05/20/2011.9912.0111.8011.8000
05/19/2011.9712.0111.8911.9900
05/18/2011.9311.9911.8611.9600
05/17/2011.9111.9511.9011.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.53 - 12.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83