AUDZARAUD / ZAR04/25/19 02:21
LAST:

 10.14
CHANGE:
 0.02
OPEN:
10.13
HIGH:
10.14
ASK:
9.30
VOLUME:
0
CHANGE(%):
0.15
PREV:
10.13
LOW:
10.12
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1910.1310.1410.1210.1400
04/24/1910.1210.1410.0510.1300
04/23/1910.1010.1610.0610.1300
04/22/1910.0510.1110.0410.1000
04/21/199.9710.069.9710.0600
04/20/1910.0410.0410.0410.0400
04/19/1910.0410.0610.0210.0400
04/18/1910.0210.1010.0210.0300
04/17/1910.0510.0910.0110.0200
04/16/1910.0710.1110.0110.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.21 - 11.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83