AUDZARAUD / ZAR05/27/17 04:51
LAST:

 9.571
CHANGE:
 0.00
OPEN:
9.571
HIGH:
9.571
ASK:
9.304
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.571
LOW:
9.571
BID:
9.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/179.5719.5719.5719.57100
05/26/179.6309.6559.5509.57100
05/25/179.6669.6849.5849.63300
05/24/179.7779.8009.6499.66700
05/23/179.8909.9749.7689.78100
05/22/179.8389.9079.7979.89200
05/21/179.8239.8679.8189.83500
05/20/179.8639.8639.8639.86300
05/19/179.8839.8839.8409.86300
05/18/179.84210.0799.8429.94800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.38 - 11.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03