AUDMXNAUD / MXN07/19/25 04:28
LAST:

 12.19		CHANGE:
 0.00		OPEN:
12.19		HIGH:
12.19		ASK:
11.81		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.19		LOW:
12.19		BID:
11.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2512.1912.1912.1912.1900
07/18/2512.1912.2312.1912.1900
07/17/2512.2112.2112.1412.1900
07/16/2512.2712.2812.1912.2200
07/15/2512.2712.3012.2212.2600
07/14/2512.2712.3112.2512.2600
07/13/2512.2812.2812.2512.2700
07/12/2512.2612.2612.2612.2600
07/11/2512.2612.3312.2612.2600
07/10/2512.1712.2812.1612.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.88 - 13.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29