AUDMXNAUD / MXN01/23/17 22:05
LAST:

 16.22
CHANGE:
 0.07
OPEN:
16.28
HIGH:
16.28
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.42
PREV:
16.29
LOW:
16.10
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716.2816.2816.1016.2200
01/22/1716.2916.3016.2716.2900
01/21/1716.3116.3116.3116.3100
01/20/1716.5916.5916.2316.3100
01/19/1716.4516.6416.4116.5900
01/18/1716.5116.5116.4416.4400
01/17/1716.2016.3216.1816.2400
01/16/1716.1116.2616.0616.2000
01/15/1716.1016.1416.0816.1200
01/14/1716.1316.1316.1316.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.80 - 16.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24