AUDMXNAUD / MXN03/27/17 14:08
LAST:

 14.43
CHANGE:
 0.10
OPEN:
14.33
HIGH:
14.43
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.67
PREV:
14.33
LOW:
14.31
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1714.3314.4314.3114.4300
03/26/1714.2814.3314.2814.3300
03/25/1714.2914.2914.2914.2900
03/24/1714.4614.4714.2914.2900
03/23/1714.5814.5814.4214.4600
03/22/1714.6614.7114.5814.5900
03/21/1714.6914.7614.6314.6600
03/20/1714.7114.8014.6614.6900
03/19/1714.6614.7214.6614.7100
03/18/1714.6914.6914.6914.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.02 - 16.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,802-260.45
DJI20,466-1310.64
SP5002,328-160.68
DAX11,951-1140.94
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,002-190.38
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68