AUDMXNAUD / MXN11/16/19 05:55
LAST:

 13.07
CHANGE:
 0.00
OPEN:
13.07
HIGH:
13.07
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.07
LOW:
13.07
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1913.0713.0713.0713.0700
11/15/1913.1113.1213.0513.0700
11/14/1913.2413.2513.1013.1100
11/13/1913.2113.3313.2013.2400
11/12/1913.1013.2413.0613.2300
11/11/1913.1313.1513.0713.1000
11/10/1913.1113.1113.0913.1000
11/09/1913.0913.0913.0913.0900
11/08/1913.2013.2113.0713.0900
11/07/1913.1813.2213.1513.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.93 - 15.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83