AUDMXNAUD / MXN07/28/2017
LAST:

 14.13
CHANGE:
 0.00
OPEN:
14.13
HIGH:
14.14
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.13
LOW:
14.13
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1714.1314.1414.1314.1300
07/27/1714.0714.1614.0614.1300
07/26/1714.0914.1114.0014.0700
07/25/1714.0514.1314.0214.0900
07/24/1713.9714.1313.9414.0700
07/23/1713.9313.9713.9113.9600
07/22/1713.9613.9613.9613.9600
07/21/1713.9013.9613.7813.9600
07/20/1713.9914.0313.8713.9000
07/19/1713.8513.9913.8313.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.53 - 16.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71