AUDMXNAUD / MXN07/15/25 21:28
LAST:

 12.28		CHANGE:
 0.01		OPEN:
12.27		HIGH:
12.30		ASK:
11.81		VOLUME:
0
CHANGE(%):
0.11		PREV:
12.26		LOW:
12.22		BID:
11.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2512.2712.3012.2212.2800
07/14/2512.2712.3112.2512.2600
07/13/2512.2812.2812.2512.2700
07/12/2512.2612.2612.2612.2600
07/11/2512.2612.3312.2612.2600
07/10/2512.1712.2812.1612.2700
07/09/2512.1412.1912.1212.1700
07/08/2512.1312.2312.1212.1500
07/07/2512.1912.2012.1112.1300
07/06/2512.2212.2212.1912.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.87 - 13.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60