AUDMXNAUD / MXN01/18/19 16:05
LAST:

 13.69
CHANGE:
 0.02
OPEN:
13.66
HIGH:
13.72
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.18
PREV:
13.66
LOW:
13.64
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1913.6713.6713.6713.6700
01/18/1913.6613.7313.6413.6700
01/17/1913.5413.6813.5213.6600
01/16/1913.6713.6813.5313.5500
01/15/1913.6813.7213.6513.6700
01/14/1913.8013.8113.6513.6700
01/13/1913.8013.8013.7813.7900
01/12/1913.8013.8013.8013.8000
01/11/1913.7513.8313.7413.8000
01/10/1913.7913.8413.7313.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.22 - 15.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83