AUDMXNAUD / MXN10/22/18 04:18
LAST:

 13.70
CHANGE:
 0.03
OPEN:
13.72
HIGH:
13.73
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.19
PREV:
13.72
LOW:
13.68
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1813.7213.7313.6813.7000
10/21/1813.6913.7213.6813.7200
10/20/1813.7113.7113.7113.7100
10/19/1813.5913.7713.5813.7100
10/18/1813.4213.6513.4213.6100
10/17/1813.3913.4613.3813.4240,7170
10/16/1813.4313.4513.3813.3939,8080
10/15/1813.4213.4513.4013.4400
10/14/1813.3913.4213.3913.4200
10/13/1813.4113.4113.4113.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.22 - 15.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83