AUDMXNAUD / MXN04/21/18 04:38
LAST:

 14.20
CHANGE:
 0.00
OPEN:
14.20
HIGH:
14.20
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.20
LOW:
14.20
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1814.2014.2014.2014.2000
04/20/1814.2414.3114.1814.2000
04/19/1814.0814.2914.0314.2400
04/18/1814.0114.1013.9414.0900
04/17/1814.0114.0413.9414.0100
04/16/1814.0314.0513.9813.9900
04/15/1814.0314.0414.0114.0300
04/14/1814.0014.0014.0014.0000
04/13/1814.1114.1514.0014.0000
04/12/1814.1314.1514.0214.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.53 - 15.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23