AUDMXNAUD / MXN01/20/18 05:39
LAST:

 14.88
CHANGE:
 0.00
OPEN:
14.88
HIGH:
14.88
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.88
LOW:
14.88
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1814.8814.8814.8814.8800
01/19/1814.8914.9514.8514.8800
01/18/1814.9215.0114.8714.8900
01/17/1814.9615.0014.8514.9200
01/16/1815.0215.0314.9014.9600
01/15/1815.0215.0614.9315.0100
01/14/1815.0515.0815.0215.0200
01/13/1815.0615.0615.0615.0600
01/12/1815.1515.1614.9715.0600
01/11/1815.1215.3015.1215.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.53 - 16.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23