AUDMXNAUD / MXN05/25/17 04:10
LAST:

 13.79
CHANGE:
 0.03
OPEN:
13.82
HIGH:
13.82
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.22
PREV:
13.82
LOW:
13.78
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.8213.8213.7813.7900
05/24/1713.9313.9513.8213.8200
05/23/1713.9714.0213.9213.9300
05/22/1713.9313.9813.8613.9800
05/21/1713.9413.9613.8913.9400
05/20/1713.9513.9513.9513.9500
05/19/1713.9413.9513.9113.9500
05/18/1714.0814.2713.9113.9800
05/17/1713.8614.0913.8114.0900
05/16/1713.8713.8813.8013.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.23 - 16.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80