AUDMXNAUD / MXN04/24/19 10:41
LAST:

 13.33
CHANGE:
 0.10
OPEN:
13.42
HIGH:
13.43
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.72
PREV:
13.43
LOW:
13.32
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1913.4213.4313.3213.3300
04/23/1913.4313.4513.4113.4300
04/22/1913.4213.4513.4013.4300
04/21/1913.4113.4313.4113.4200
04/20/1913.4113.4113.4113.4100
04/19/1913.4313.4613.4013.4100
04/18/1913.4913.5513.4013.4500
04/17/1913.5213.5813.4913.5000
04/16/1913.5313.6213.4813.5200
04/15/1913.4513.5613.4413.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.22 - 15.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83