AUDMXNAUD / MXN07/18/18 20:27
LAST:

 13.98
CHANGE:
 0.05
OPEN:
13.94
HIGH:
14.03
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.38
PREV:
13.93
LOW:
13.91
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1813.9414.0313.9113.9800
07/17/1813.9714.0613.9113.9300
07/16/1814.0214.0413.9413.9600
07/15/1813.9914.0313.9914.0200
07/14/1814.0114.0114.0114.0100
07/13/1814.0514.0813.9614.0100
07/12/1814.0414.0613.9114.0500
07/11/1814.1114.1313.9914.0500
07/10/1814.3314.3714.0814.1000
07/09/1814.1814.3514.1714.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.78 - 15.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83