AUDPLNAUD / PLN01/21/19 21:28
LAST:

 2.697
CHANGE:
 0.00
OPEN:
2.703
HIGH:
2.703
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.16
PREV:
2.701
LOW:
2.693
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/192.7032.7032.6932.69700
01/20/192.6982.7032.6972.70100
01/19/192.7002.7002.7002.70000
01/18/192.7052.7142.7002.70000
01/17/192.6912.7152.6892.70500
01/16/192.7092.7152.6912.69400
01/15/192.6932.7122.6932.71000
01/14/192.6962.7002.6842.69200
01/13/192.6962.6992.6962.69700
01/12/192.6982.6982.6982.69800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83