AUDPLNAUD / PLN05/26/20 11:34
LAST:

 2.687
CHANGE:
 0.01
OPEN:
2.703
HIGH:
2.709
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.53
PREV:
2.702
LOW:
2.687
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/202.7032.7092.6872.68700
05/25/202.7082.7102.6972.70200
05/24/202.7072.7082.7022.70800
05/23/202.7022.7022.7022.70200
05/22/202.7072.7112.6962.70200
05/21/202.7202.7202.7022.70500
05/20/202.7222.7312.7142.72000
05/19/202.7252.7342.7132.72000
05/18/202.7072.7332.7072.72400
05/17/202.7072.7082.7002.70800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83