AUDPLNAUD / PLN08/21/17 21:25
LAST:

 2.874
CHANGE:
 0.01
OPEN:
2.883
HIGH:
2.886
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.33
PREV:
2.883
LOW:
2.868
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172.8832.8862.8682.87400
08/20/172.8742.8842.8722.88300
08/19/172.8782.8782.8782.87800
08/18/172.8682.8912.8682.87800
08/17/172.8742.8912.8612.87500
08/16/172.8572.8782.8572.87400
08/15/172.8582.8662.8472.85800
08/14/172.8682.8692.8512.85800
08/13/172.8592.8682.8562.86800
08/12/172.8582.8582.8582.85800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.74 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40