AUDPLNAUD / PLN06/20/18 08:09
LAST:

 2.760
CHANGE:
 0.01
OPEN:
2.748
HIGH:
2.760
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.747
LOW:
2.747
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182.7482.7602.7472.76000
06/19/182.7392.7572.7342.74700
06/18/182.7462.7572.7362.73800
06/17/182.7372.7462.7372.74500
06/16/182.7442.7442.7442.74400
06/15/182.7492.7502.7442.74400
06/14/182.7422.7712.7222.76600
06/13/182.7612.7632.7402.74100
06/12/182.7562.7642.7532.75900
06/11/182.7592.7602.7502.75400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.59 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83