AUDPLNAUD / PLN05/30/17 02:06
LAST:

 2.793
CHANGE:
 0.00
OPEN:
2.791
HIGH:
2.793
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.791
LOW:
2.787
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/172.7912.7932.7872.79300
05/29/172.7822.7912.7752.79100
05/28/172.7422.7852.7422.78300
05/27/172.7812.7812.7812.78100
05/26/172.7752.7922.7622.78100
05/25/172.7862.7922.7712.77600
05/24/172.8082.8082.7862.78600
05/23/172.7892.8142.7872.80900
05/22/172.7862.8052.7812.79000
05/21/172.7722.7942.7722.78600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.74 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24