AUDPLNAUD / PLN01/23/17 11:53
LAST:

 3.081
CHANGE:
 0.01
OPEN:
3.087
HIGH:
3.087
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.18
PREV:
3.087
LOW:
3.073
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.0873.0873.0733.08100
01/22/173.0633.0873.0633.08700
01/21/173.0813.0813.0813.08100
01/20/173.1033.1053.0803.08100
01/19/173.0803.1113.0753.10300
01/18/173.0813.0833.0753.08000
01/17/173.0813.0963.0763.07800
01/16/173.0913.0923.0783.08100
01/15/173.0903.0953.0803.09200
01/14/173.0773.0773.0773.07700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.75 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,597-330.29
FTSE7,170-280.39
NI22518,891-2471.29
CAC404,843-80.17
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06