EODData

FOREX, AUDPLN: AUD / PLN

17 Nov 25 21:41
LAST:

2.372

CHANGE:
 0.00
OPEN:
2.377
HIGH:
2.378
ASK:
3.064
VOLUME:
63.6K
CHG(%):
0.21
PREV:
2.377
LOW:
2.369
BID:
3.059
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252.3772.3782.3692.37263.6K
16 Nov 252.3752.3772.3742.3773.8K
14 Nov 252.3742.3832.3702.3780
13 Nov 252.3872.4022.3702.37573.6K
12 Nov 252.3852.3922.3832.38760.8K
11 Nov 252.3952.3962.3782.3852.7K
10 Nov 252.3882.3962.3842.395681
09 Nov 252.3812.3872.3812.3874.2K
07 Nov 252.3862.3912.3712.3800
06 Nov 252.4092.4112.3822.3862.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.380.3%
MA10:2.380.4%
MA20:2.390.9%
MA50:2.390.7%
MA100:2.380.6%
MA200:2.391.0%
RSI14:27.26 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.01 
Week High:2.401.3%
Week Low:2.370.1%
Month High:2.422.1%
Month Low:2.341.0%
Year High:2.7114.3%
Year Low:2.302.9%
Volatility:1.64