AUDPLNAUD / PLN11/21/17 16:30
LAST:

 2.725
CHANGE:
 0.00
OPEN:
2.722
HIGH:
2.735
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.722
LOW:
2.713
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/172.7222.7352.7132.72500
11/20/172.7212.7302.7122.72200
11/19/172.7142.7252.7102.72200
11/18/172.7142.7142.7142.71400
11/17/172.7292.7292.7072.71400
11/16/172.7322.7392.7282.73100
11/15/172.7482.7482.7182.73200
11/14/172.7652.7722.7452.74800
11/13/172.7692.7832.7612.76500
11/12/172.7712.7712.7702.77000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.71 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23