AUDPLNAUD / PLN04/20/19 02:54
LAST:

 2.718
CHANGE:
 0.00
OPEN:
2.718
HIGH:
2.718
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.718
LOW:
2.718
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/192.7182.7182.7182.71800
04/19/192.7202.7222.7182.71800
04/18/192.7112.7252.7082.72000
04/17/192.7122.7252.7082.71100
04/16/192.7122.7172.6982.71300
04/15/192.7132.7152.7072.71100
04/14/192.7132.7172.7132.71400
04/13/192.7142.7142.7142.71400
04/12/192.7092.7182.7012.71400
04/11/192.7192.7192.7072.70900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83