AUDPLNAUD / PLN03/24/17 07:34
LAST:

 3.017
CHANGE:
 0.00
OPEN:
3.019
HIGH:
3.024
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.019
LOW:
3.016
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.0193.0243.0163.01700
03/23/173.0393.0413.0133.01900
03/22/173.0373.0453.0273.04000
03/21/173.0693.0693.0353.03500
03/20/173.0713.0823.0633.07100
03/19/173.0673.0733.0643.07300
03/18/173.0683.0683.0683.06800
03/17/173.0683.0853.0673.06800
03/16/173.0943.0983.0623.06700
03/15/173.0773.1033.0733.09200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.81 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13