AUDPLNAUD / PLN11/13/19 02:13
LAST:

 2.659
CHANGE:
 0.00
OPEN:
2.660
HIGH:
2.665
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.09
PREV:
2.661
LOW:
2.657
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/192.6602.6652.6572.65900
11/12/192.6532.6622.6502.66100
11/11/192.6552.6592.6472.65400
11/10/192.6542.6542.6482.65400
11/09/192.6502.6502.6502.65000
11/08/192.6592.6622.6482.65000
11/07/192.6492.6642.6462.65800
11/06/192.6532.6592.6482.64900
11/05/192.6422.6592.6382.65400
11/04/192.6342.6452.6292.64200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83