AUDDKKAUD / DKK07/25/17 18:31
LAST:

 5.068
CHANGE:
 0.00
OPEN:
5.063
HIGH:
5.073
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.09
PREV:
5.064
LOW:
5.048
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175.0635.0735.0485.06800
07/24/175.0465.0865.0385.06400
07/23/175.0415.0475.0315.04500
07/22/175.0445.0445.0445.04400
07/21/175.0815.0835.0335.04400
07/20/175.1345.1535.0795.08100
07/19/175.0995.1375.0995.13300
07/18/175.0495.1155.0325.10000
07/17/175.0715.0845.0465.04700
07/16/175.0735.0765.0695.07000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.88 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02