FOREX, AUDDKK End of Day and Historical Quotes [Australian Dollar / Danish Krone]

25 May 26 23:13

LAST: 4.604	CHANGE: 0.01	OPEN: 4.594	HIGH: 4.607	ASK: 5.291	VOLUME: 22.7K
LAST: 4.604	CHG(%): 0.23	PREV: 4.594	LOW: 4.593	BID: 5.282

Period:

Date	Open	High	Low	Close	Volume
25 May 26	4.594	4.607	4.593	4.604	22.7K
24 May 26	4.598	4.599	4.592	4.594	3.3K
22 May 26	4.597	4.597	4.588	4.589	0
21 May 26	4.596	4.607	4.568	4.597	4.1K
20 May 26	4.574	4.605	4.568	4.597	34.2K
19 May 26	4.598	4.598	4.562	4.575	56.7K
18 May 26	4.588	4.606	4.583	4.598	60.1K
17 May 26	4.601	4.602	4.588	4.588	3.5K
15 May 26	4.623	4.626	4.591	4.595	0
14 May 26	4.627	4.633	4.615	4.624	52.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.604