AUDDKKAUD / DKK01/19/17 20:04
LAST:

 5.270
CHANGE:
 0.02
OPEN:
5.254
HIGH:
5.300
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.34
PREV:
5.252
LOW:
5.244
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.2545.3005.2445.27000
01/18/175.2495.2565.2485.25200
01/17/175.2415.2625.2325.24800
01/16/175.2425.2505.2315.24000
01/15/175.2485.2515.2335.24500
01/14/175.2385.2385.2385.23800
01/13/175.2455.2575.2165.23800
01/12/175.2235.2505.2215.24400
01/11/175.1835.2415.1805.22600
01/10/175.1655.1905.1515.18400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.59 - 5.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60