AUDDKKAUD / DKK11/16/19 05:55
LAST:

 4.608
CHANGE:
 0.00
OPEN:
4.608
HIGH:
4.608
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.608
LOW:
4.608
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/194.6084.6084.6084.60800
11/15/194.5994.6114.5934.60800
11/14/194.6404.6404.5954.60100
11/13/194.6414.6514.6284.64100
11/12/194.6374.6454.6304.64300
11/11/194.6474.6494.6354.63900
11/10/194.6504.6514.6464.64800
11/09/194.6474.6474.6474.64700
11/08/194.6654.6704.6424.64700
11/07/194.6404.6774.6354.66400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.45 - 4.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83