FOREX, AUDDKK End of Day and Historical Quotes [Australian Dollar / Danish Krone]

18 Sep 25 09:30

LAST: 4.191	CHANGE: 0.01	OPEN: 4.190	HIGH: 4.191	ASK: 5.291	VOLUME: 0
LAST: 4.191	CHG(%): 0.31	PREV: 4.204	LOW: 4.190	BID: 5.282

Period:

Date	Open	High	Low	Close
18 Sep 25	4.190	4.191	4.190	4.191
17 Sep 25	4.203	4.204	4.203	4.204
15 Sep 25	4.231	4.231	4.231	4.231
12 Sep 25	4.230	4.230	4.230	4.230
10 Sep 25	4.213	4.213	4.213	4.213
09 Sep 25	4.199	4.199	4.199	4.199
08 Sep 25	4.193	4.196	4.193	4.194
05 Sep 25	4.177	4.177	4.177	4.177
04 Sep 25	4.174	4.174	4.174	4.174
03 Sep 25	4.178	4.178	4.178	4.178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.191