AUDDKKAUD / DKK04/26/18 15:35
LAST:

 4.645
CHANGE:
 0.01
OPEN:
4.634
HIGH:
4.651
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.23
PREV:
4.634
LOW:
4.624
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/184.6344.6514.6244.64500
04/25/184.6274.6354.6134.63400
04/24/184.6364.6484.6214.62700
04/23/184.6474.6614.6364.63600
04/22/184.6584.6584.6454.64900
04/21/184.6474.6474.6474.64700
04/20/184.6584.6614.6464.64700
04/19/184.6884.6984.6574.65800
04/18/184.6764.6894.6644.68900
04/17/184.6794.6894.6674.67500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.60 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83