AUDDKKAUD / DKK01/20/18 05:39
LAST:

 4.866
CHANGE:
 0.00
OPEN:
4.866
HIGH:
4.866
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.866
LOW:
4.866
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/184.8664.8664.8664.86600
01/19/184.8724.8764.8594.86600
01/18/184.8724.8754.8524.87200
01/17/184.8384.8754.8344.87200
01/16/184.8354.8554.8284.83800
01/15/184.8344.8514.8244.83300
01/14/184.8284.8344.8244.83000
01/13/184.8304.8304.8304.83000
01/12/184.8764.8774.8234.83000
01/11/184.8844.9134.8634.87600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23