AUDDKKAUD / DKK05/26/20 11:33
LAST:

 4.502
CHANGE:
 0.03
OPEN:
4.477
HIGH:
4.508
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.57
PREV:
4.477
LOW:
4.474
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/204.4774.5084.4744.50200
05/25/204.4754.4814.4634.47700
05/24/204.4704.4754.4654.47400
05/23/204.4694.4694.4694.46900
05/22/204.4734.4744.4484.46900
05/21/204.4734.4754.4554.47100
05/20/204.4644.4874.4474.47300
05/19/204.4564.4794.4454.46400
05/18/204.4274.4664.4274.45400
05/17/204.4244.4284.4184.42800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.78 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83