AUDDKKAUD / DKK04/25/19 01:58
LAST:

 4.697
CHANGE:
 0.00
OPEN:
4.694
HIGH:
4.699
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.04
PREV:
4.695
LOW:
4.690
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/194.6944.6994.6904.69700
04/24/194.7214.7214.6794.69500
04/23/194.7304.7324.7164.72000
04/22/194.7434.7464.7284.73100
04/21/194.7414.7494.7404.74600
04/20/194.7484.7484.7484.74800
04/19/194.7484.7504.7434.74800
04/18/194.7404.7554.7354.74700
04/17/194.7394.7574.7324.74000
04/16/194.7344.7464.7114.73900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.45 - 4.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83