AUDDKKAUD / DKK01/22/19 15:08
LAST:

 4.686
CHANGE:
 0.01
OPEN:
4.699
HIGH:
4.699
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.30
PREV:
4.700
LOW:
4.679
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/194.6994.6994.6794.68600
01/21/194.7014.7084.6914.70000
01/20/194.7044.7074.7014.70300
01/19/194.7034.7034.7034.70300
01/18/194.7124.7224.7004.70300
01/17/194.6944.7284.6884.71000
01/16/194.7134.7214.6904.69600
01/15/194.6854.7154.6854.71300
01/14/194.6894.6954.6684.68400
01/13/194.6954.6974.6894.69100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.45 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83