AUDDKKAUD / DKK05/23/17 12:34
LAST:

 4.980
CHANGE:
 0.03
OPEN:
4.948
HIGH:
4.982
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.62
PREV:
4.949
LOW:
4.943
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.9484.9824.9434.98000
05/22/174.9504.9724.9404.94900
05/21/174.9524.9604.9374.94700
05/20/174.9494.9494.9494.94900
05/19/174.9584.9584.9464.94900
05/18/174.9554.9854.9354.96900
05/17/174.9744.9804.9464.95800
05/16/175.0265.0344.9734.97300
05/15/175.0325.0555.0225.02600
05/14/175.0315.0345.0265.03200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.75 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05