AUDDKKAUD / DKK07/11/25 13:22
LAST:

 4.200
CHANGE:
 0.00
OPEN:
4.201
HIGH:
4.210
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.11
PREV:
4.205
LOW:
4.194
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.2014.2104.1944.20000
07/10/254.1554.2054.1534.20500
07/09/254.1524.1694.1514.15500
07/08/254.1374.1664.1364.15200
07/07/254.1484.1484.1234.13400
07/06/254.1554.1564.1494.15000
07/05/254.1514.1514.1514.15100
07/04/254.1704.1704.1484.15100
07/03/254.1624.1744.1534.17100
07/02/254.1604.1674.1534.16200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.02 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57