AUDDKKAUD / DKK03/24/17 15:48
LAST:

 5.245
CHANGE:
 0.02
OPEN:
5.265
HIGH:
5.275
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.37
PREV:
5.265
LOW:
5.234
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/175.2495.2495.2495.24900
03/24/175.2655.2755.2345.24900
03/23/175.2835.2875.2565.26500
03/22/175.2795.2925.2685.28600
03/21/175.3525.3525.2765.27700
03/20/175.3305.3585.3245.35600
03/19/175.3275.3355.3245.33400
03/18/175.3315.3315.3315.33100
03/17/175.2945.3375.2945.33100
03/16/175.3345.3465.2895.29200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.75 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13