AUDDKKAUD / DKK10/16/17 23:36
LAST:

 4.949
CHANGE:
 0.02
OPEN:
4.966
HIGH:
4.978
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.43
PREV:
4.971
LOW:
4.949
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174.9664.9784.9494.94900
10/15/174.9644.9714.9614.97100
10/14/174.9664.9664.9664.96600
10/13/174.9244.9684.9204.96600
10/12/174.8964.9244.8934.92400
10/11/174.9054.9134.8814.89600
10/10/174.9184.9254.8994.90500
10/09/174.9294.9344.9124.91800
10/08/174.9294.9314.9254.92900
10/07/174.9264.9264.9264.92600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.88 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76