AUDCZKAUD / CZK01/20/17 18:47
LAST:

 19.08
CHANGE:
 0.09
OPEN:
19.17
HIGH:
19.19
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.48
PREV:
19.17
LOW:
19.06
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.1719.1919.0619.0700
01/19/1719.0919.2619.0119.1700
01/18/1719.0719.0919.0519.0800
01/17/1719.0319.1219.0019.0600
01/16/1719.0419.0819.0019.0300
01/15/1719.0719.0819.0119.0600
01/14/1718.9518.9518.9518.9500
01/13/1719.0619.1018.9318.9500
01/12/1718.9819.0818.9719.0600
01/11/1718.8419.0518.8319.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.66 - 19.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71