AUDCZKAUD / CZK04/24/18 15:00
LAST:

 15.81
CHANGE:
 0.02
OPEN:
15.82
HIGH:
15.86
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.11
PREV:
15.82
LOW:
15.80
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1815.8215.8615.8015.8100
04/23/1815.8215.8815.8015.8200
04/22/1815.8415.8415.8115.8200
04/21/1815.8115.8115.8115.8100
04/20/1815.8315.8615.7915.8100
04/19/1815.9215.9615.8315.8300
04/18/1815.8615.9315.8315.9200
04/17/1815.8615.9115.8315.8600
04/16/1815.9415.9415.8315.8500
04/15/1815.9315.9615.9115.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.71 - 18.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23