AUDCZKAUD / CZK01/23/18 02:20
LAST:

 16.56
CHANGE:
 0.02
OPEN:
16.58
HIGH:
16.61
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.14
PREV:
16.59
LOW:
16.56
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1816.5816.6116.5616.5600
01/22/1816.5716.6216.5616.5900
01/21/1816.5616.5916.5516.5700
01/20/1816.5716.5716.5716.5700
01/19/1816.5816.6216.5516.5700
01/18/1816.5816.6116.5216.5800
01/17/1816.5116.6316.4916.5900
01/16/1816.5616.6216.4616.5100
01/15/1816.5416.6116.5316.5600
01/14/1816.5316.5516.5116.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.16 - 19.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23