AUDCZKAUD / CZK04/24/19 22:46
LAST:

 16.18
CHANGE:
 0.08
OPEN:
16.26
HIGH:
16.26
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.50
PREV:
16.26
LOW:
16.12
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1916.2616.2616.1216.1800
04/23/1916.2816.2916.2416.2600
04/22/1916.3216.3316.2616.2800
04/21/1916.3116.3416.3016.3300
04/20/1916.3216.3216.3216.3200
04/19/1916.3316.3416.3116.3200
04/18/1916.2816.3516.2716.3300
04/17/1916.2916.3616.2616.2900
04/16/1916.2616.3216.1916.2900
04/15/1916.2416.2716.2216.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.43 - 16.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83