AUDCZKAUD / CZK06/06/20 04:36
LAST:

 16.41
CHANGE:
 0.00
OPEN:
16.41
HIGH:
16.41
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.41
LOW:
16.41
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2016.4116.4116.4116.4100
06/05/2016.3116.4316.3016.4100
06/04/2016.3816.4616.3016.3200
06/03/2016.3916.4116.3616.4000
06/02/2016.3216.4516.2716.4400
06/01/2016.1316.3916.0716.3000
05/31/2016.1316.1516.0716.1200
05/30/2016.1616.1616.1616.1600
05/29/2016.1616.2016.0416.1600
05/28/2016.3116.3316.1116.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.99 - 16.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83