AUDCZKAUD / CZK07/02/25 02:57
LAST:

 13.75
CHANGE:
 0.01
OPEN:
13.76
HIGH:
13.77
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.09
PREV:
13.77
LOW:
13.75
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2513.7613.7713.7513.7500
07/01/2513.7913.8213.7413.7700
06/30/2513.7913.8213.7713.8000
06/29/2513.8213.8213.7813.7800
06/28/2513.7813.7813.7813.7800
06/27/2513.8713.8913.7713.7800
06/26/2513.8213.8713.8013.8600
06/25/2513.8513.8913.8113.8200
06/24/2513.8713.9213.8513.8500
06/23/2513.9113.9213.8113.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.58 - 15.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87