AUDCZKAUD / CZK07/25/17 20:29
LAST:

 17.73
CHANGE:
 0.00
OPEN:
17.73
HIGH:
17.74
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.02
PREV:
17.73
LOW:
17.67
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1717.7317.7417.6717.7300
07/24/1717.6717.7917.6517.7300
07/23/1717.6417.6817.6117.6700
07/22/1717.6617.6617.6617.6600
07/21/1717.7917.7917.6317.6600
07/20/1718.0018.0617.7917.7900
07/19/1717.9018.0117.8718.0000
07/18/1717.6917.9317.6417.9000
07/17/1717.7717.8217.6917.6900
07/16/1717.7817.7917.7617.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.29 - 19.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02