AUDCZKAUD / CZK01/16/2019
LAST:

 16.10		CHANGE:
 0.02		OPEN:
16.11		HIGH:
16.11		ASK:
18.44		VOLUME:
0
CHANGE(%):
0.11		PREV:
16.12		LOW:
16.10		BID:
18.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1916.1116.1116.1016.1000
01/15/1916.0316.1316.0316.1200
01/14/1916.0516.0815.9816.0300
01/13/1916.0716.0716.0516.0600
01/12/1916.0616.0616.0616.0600
01/11/1915.9616.0815.9516.0600
01/10/1915.9215.9815.8615.9600
01/09/1916.0216.0415.9015.9100
01/08/1915.9116.0315.9016.0300
01/07/1915.9515.9715.8915.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.43 - 16.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83