AUDCZKAUD / CZK05/26/17 12:45
LAST:

 17.62
CHANGE:
 0.04
OPEN:
17.57
HIGH:
17.64
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.20
PREV:
17.58
LOW:
17.49
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.5717.6417.4917.6200
05/25/1717.6917.7017.5417.5800
05/24/1717.6617.7117.5917.6900
05/23/1717.6117.7217.6017.6600
05/22/1717.6317.6917.5717.6200
05/21/1717.6217.6617.5617.6200
05/20/1717.6117.6117.6117.6100
05/19/1717.6717.6717.6117.6100
05/18/1717.6417.8617.5717.7400
05/17/1717.6317.6917.5817.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.23 - 19.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03