AUDCZKAUD / CZK03/27/17 07:53
LAST:

 18.97
CHANGE:
 0.03
OPEN:
19.02
HIGH:
19.02
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.16
PREV:
19.00
LOW:
18.94
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719.0219.0218.9418.9700
03/26/1718.9819.0418.9719.0000
03/25/1719.0119.0119.0119.0100
03/24/1719.1219.1619.0119.0100
03/23/1719.1819.2019.0919.1200
03/22/1719.1719.2219.1319.1900
03/21/1719.4419.4419.1619.1600
03/20/1719.3619.4719.3419.4600
03/19/1719.2519.3819.2519.3800
03/18/1719.3119.3119.3119.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.03 - 19.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68