FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

17 Sep 26 01:00

LAST: 0.3817	CHANGE: 0.00	OPEN: 0.3817	HIGH: 0.3817	ASK: 0.2985	VOLUME: 1
LAST: 0.3817	CHG(%): 0.05	PREV: 0.3815	LOW: 0.3817	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.3817	0.3817	0.3817	0.3817	1
16 Sep 26	0.3820	0.3820	0.3815	0.3815	2
15 Sep 26	0.3820	0.3820	0.3820	0.3820	5
14 Sep 26	0.3797	0.3797	0.3797	0.3797	1
11 Sep 26	0.3799	0.3799	0.3796	0.3796	0
10 Sep 26	0.3772	0.3799	0.3772	0.3799	6
09 Sep 26	0.3774	0.3774	0.3772	0.3772	6
08 Sep 26	0.3772	0.3774	0.3772	0.3774	6
07 Sep 26	0.3778	0.3778	0.3771	0.3771	2
04 Sep 26	0.3778	0.3780	0.3778	0.3780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3817