FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

17 Oct 25 20:40

LAST: 0.4201	CHANGE: 0.00	OPEN: 0.4187	HIGH: 0.4201	ASK: 0.2985	VOLUME: 0
LAST: 0.4201	CHG(%): 0.36	PREV: 0.4186	LOW: 0.4187	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.4187	0.4201	0.4187	0.4201	0
16 Oct 25	0.4186	0.4186	0.4186	0.4186	4
15 Oct 25	0.4181	0.4181	0.4181	0.4181	1
14 Oct 25	0.4177	0.4199	0.4177	0.4198	6
13 Oct 25	0.4192	0.4192	0.4177	0.4177	3
10 Oct 25	0.4152	0.4193	0.4152	0.4193	0
09 Oct 25	0.4152	0.4152	0.4152	0.4152	5
08 Oct 25	0.4132	0.4134	0.4132	0.4134	5
07 Oct 25	0.4131	0.4132	0.4131	0.4132	6
06 Oct 25	0.4119	0.4119	0.4114	0.4114	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4201