AEDAUDAED / AUD03/25/19 04:37
LAST:

 0.3844
CHANGE:
 0.00
OPEN:
0.3844
HIGH:
0.3844
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3844
LOW:
0.3844
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.38440.38440.38440.384400
03/24/190.38440.38440.38440.384400
03/23/190.38400.38400.38400.384000
03/22/190.38270.38400.38270.384000
03/21/190.38190.38280.38090.382800
03/20/190.38390.38420.38360.383600
03/19/190.38340.38390.38330.383900
03/18/190.38420.38420.38310.383700
03/17/190.38420.38420.38420.384200
03/16/190.38410.38410.38410.384100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83