AEDAUDAED / AUD11/13/19 02:12
LAST:

 0.3979
CHANGE:
 0.00
OPEN:
0.3979
HIGH:
0.3979
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3979
LOW:
0.3979
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.39790.39790.39790.397900
11/12/190.39730.39790.39720.397900
11/11/190.39690.39730.39690.397300
11/09/190.39670.39670.39670.396700
11/08/190.39480.39670.39480.396700
11/07/190.39480.39520.39480.394800
11/06/190.39410.39470.39410.394700
11/05/190.39460.39460.39400.394100
11/04/190.39480.39480.39430.394600
11/02/190.39490.39490.39490.394900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83