AEDAUDAED / AUD10/22/18 04:17
LAST:

 0.3826
CHANGE:
 0.00
OPEN:
0.3826
HIGH:
0.3826
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.3819
LOW:
0.3826
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.38260.38260.38260.382600
10/20/180.38190.38190.38190.381900
10/19/180.38340.38340.38130.381900
10/18/180.38290.38340.38090.383400
10/17/180.38120.38200.38090.3820680
10/16/180.38120.38160.38120.3812430
10/15/180.38300.38300.38120.381200
10/13/180.38240.38240.38240.382400
10/12/180.38230.38240.38180.382400
10/11/180.38570.38570.38230.382300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83