AEDAUDAED / AUD03/24/17 16:10
LAST:

 0.3571
CHANGE:
 0.00
OPEN:
0.3566
HIGH:
0.3572
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.3568
LOW:
0.3566
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.35710.35710.35710.357100
03/24/170.35660.35720.35660.357100
03/23/170.35470.35690.35470.356800
03/22/170.35410.35510.35410.354700
03/21/170.35220.35410.35190.354100
03/20/170.35390.35390.35220.352200
03/19/170.35390.35390.35390.353900
03/18/170.35360.35360.35360.353600
03/17/170.35490.35490.35360.353600
03/16/170.35330.35460.35330.354600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13