AEDAUDAED / AUD05/26/20 11:32
LAST:

 0.4168
CHANGE:
 0.00
OPEN:
0.4168
HIGH:
0.4168
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4168
LOW:
0.4168
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.41680.41680.41680.416800
05/25/200.41680.41680.41680.416800
05/23/200.41680.41680.41680.416800
05/22/200.41400.41690.41400.416800
05/21/200.41340.41400.41340.414000
05/20/200.41590.41610.41340.413400
05/19/200.41990.41990.41560.415900
05/18/200.42370.42370.41990.419900
05/16/200.42380.42380.42380.423800
05/15/200.42380.42380.42320.423800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83