FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

08 Dec 25 22:00

LAST: 0.4113	CHANGE: 0.00	OPEN: 0.4113	HIGH: 0.4113	ASK: 0.2985	VOLUME: 0
LAST: 0.4113	CHG(%): 0.02	PREV: 0.4114	LOW: 0.4113	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.4113	0.4113	0.4113	0.4113	0
04 Dec 25	0.4114	0.4114	0.4114	0.4114	7
03 Dec 25	0.4127	0.4127	0.4127	0.4127	1
02 Dec 25	0.4156	0.4156	0.4150	0.4150	3
01 Dec 25	0.4160	0.4160	0.4155	0.4155	1
28 Nov 25	0.4181	0.4181	0.4160	0.4160	0
26 Nov 25	0.4182	0.4182	0.4182	0.4182	8
25 Nov 25	0.4219	0.4222	0.4219	0.4221	6
24 Nov 25	0.4228	0.4228	0.4219	0.4219	4
21 Nov 25	0.4229	0.4229	0.4229	0.4229	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4113