AEDAUDAED / AUD01/23/17 14:12
LAST:

 0.3597
CHANGE:
 0.00
OPEN:
0.3599
HIGH:
0.3599
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.3606
LOW:
0.3597
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.35990.35990.35970.359700
01/21/170.36060.36060.36060.360600
01/20/170.36000.36060.36000.360600
01/19/170.36240.36240.36000.360000
01/18/170.36060.36240.36060.362400
01/17/170.36420.36420.36020.360200
01/16/170.36310.36420.36310.364200
01/14/170.36370.36370.36370.363700
01/13/170.36350.36380.36350.363700
01/12/170.36580.36580.36350.363600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06