FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

24 Nov 25 15:15

LAST: 0.4219	CHANGE: 0.00	OPEN: 0.4228	HIGH: 0.4228	ASK: 0.2985	VOLUME: 4
LAST: 0.4219	CHG(%): 0.24	PREV: 0.4229	LOW: 0.4219	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.4228	0.4228	0.4219	0.4219	4
21 Nov 25	0.4229	0.4229	0.4229	0.4229	0
20 Nov 25	0.4210	0.4210	0.4210	0.4210	0
19 Nov 25	0.4212	0.4212	0.4211	0.4211	7
18 Nov 25	0.4191	0.4191	0.4190	0.4190	5
17 Nov 25	0.4166	0.4178	0.4166	0.4178	0
14 Nov 25	0.4165	0.4165	0.4165	0.4165	0
13 Nov 25	0.4170	0.4170	0.4170	0.4170	7
12 Nov 25	0.4160	0.4160	0.4160	0.4160	7
11 Nov 25	0.4164	0.4164	0.4164	0.4164	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4219