AUDHKDAUD / HKD10/21/17 04:36
LAST:

 6.098
CHANGE:
 0.00
OPEN:
6.098
HIGH:
6.098
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.098
LOW:
6.098
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/176.0986.0986.0986.09800
10/20/176.1456.1456.0926.09800
10/19/176.1256.1496.1206.14200
10/18/176.1306.1356.1046.12200
10/17/176.1276.1376.1056.13000
10/16/176.1546.1606.1216.12300
10/15/176.1526.1596.1496.15900
10/14/176.1586.1586.1586.15800
10/13/176.1116.1636.1116.15800
10/12/176.0926.1176.0906.11100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.55 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17