AUDHKDAUD / HKD01/16/17 10:41
LAST:

 5.795
CHANGE:
 0.02
OPEN:
5.810
HIGH:
5.813
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.32
PREV:
5.814
LOW:
5.783
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.8105.8135.7835.79500
01/15/175.8055.8205.7965.81400
01/14/175.8115.8115.8115.81100
01/13/175.8075.8225.7765.81100
01/12/175.7735.8305.7615.80600
01/11/175.7065.7945.7025.78000
01/10/175.7045.7265.6855.70700
01/09/175.6695.7195.6655.70400
01/08/175.6585.6695.6525.66900
01/07/175.6555.6555.6555.65500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.34 - 6.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96