AUDHKDAUD / HKD05/23/17 04:19
LAST:

 5.835
CHANGE:
 0.02
OPEN:
5.816
HIGH:
5.838
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.27
PREV:
5.819
LOW:
5.815
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.8165.8385.8155.83500
05/22/175.7935.8305.7895.81900
05/21/175.8035.8055.7855.79700
05/20/175.8015.8015.8015.80100
05/19/175.8035.8105.7945.80100
05/18/175.7855.8125.7675.77500
05/17/175.7775.7965.7545.79000
05/16/175.7775.7935.7605.77800
05/15/175.7625.7985.7595.77800
05/14/175.7605.7625.7555.75900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.55 - 6.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12