AUDHKDAUD / HKD04/22/19 10:29
LAST:

 5.599
CHANGE:
 0.01
OPEN:
5.605
HIGH:
5.607
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.13
PREV:
5.606
LOW:
5.597
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/195.6055.6075.5975.59900
04/21/195.6065.6105.6055.60600
04/20/195.6095.6095.6095.60900
04/19/195.6055.6135.6045.60900
04/18/195.6275.6455.5995.60500
04/17/195.6195.6525.6165.62800
04/16/195.6245.6305.5985.62000
04/15/195.6245.6305.6175.62400
04/14/195.6275.6305.6225.62200
04/13/195.6245.6245.6245.62400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.29 - 6.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83