AUDHKDAUD / HKD01/18/19 16:23
LAST:

 5.622
CHANGE:
 0.02
OPEN:
5.640
HIGH:
5.652
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.28
PREV:
5.638
LOW:
5.622
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/195.6195.6195.6195.61900
01/18/195.6405.6525.6165.61900
01/17/195.6205.6625.6065.63800
01/16/195.6495.6575.6185.62700
01/15/195.6475.6675.6315.65300
01/14/195.6455.6595.6275.64600
01/13/195.6535.6545.6455.64500
01/12/195.6555.6555.6555.65500
01/11/195.6335.6725.6335.65500
01/10/195.6245.6415.6025.63300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.29 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83