AUDHKDAUD / HKD07/14/25 20:11
LAST:

 5.139		CHANGE:
 0.02		OPEN:
5.163		HIGH:
5.171		ASK:
7.079		VOLUME:
0
CHANGE(%):
0.46		PREV:
5.163		LOW:
5.137		BID:
7.074		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.1635.1715.1375.13900
07/13/255.1525.1635.1515.16300
07/12/255.1635.1635.1635.16300
07/11/255.1695.1735.1475.16300
07/10/255.1335.1775.1335.17700
07/09/255.1215.1405.1115.13000
07/08/255.1085.1455.1085.12100
07/07/255.1405.1405.0915.10800
07/06/255.1505.1535.1405.14300
07/05/255.1435.1435.1435.14300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.60 - 5.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46