AUDHKDAUD / HKD05/29/20 05:48
LAST:

 5.167
CHANGE:
 0.03
OPEN:
5.141
HIGH:
5.167
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.53
PREV:
5.139
LOW:
5.137
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/205.1415.1675.1375.16000
05/28/205.1335.1695.1085.13900
05/27/205.1505.1785.0945.13100
05/26/205.0785.1755.0735.15200
05/25/205.0795.0805.0575.07800
05/24/205.0655.0795.0625.07800
05/23/205.0685.0685.0685.06800
05/22/205.0905.0965.0465.06800
05/21/205.1055.1165.0755.09100
05/20/205.0725.1275.0635.10500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.28 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83