AUDHKDAUD / HKD01/20/18 05:39
LAST:

 6.245
CHANGE:
 0.00
OPEN:
6.245
HIGH:
6.245
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.245
LOW:
6.245
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/186.2456.2456.2456.24500
01/19/186.2616.2846.2396.24500
01/18/186.2346.2636.2076.26000
01/17/186.2376.2726.2116.23400
01/16/186.2276.2396.2106.23800
01/15/186.1876.2406.1876.22700
01/14/186.1846.1946.1796.18600
01/13/186.1906.1906.1906.19000
01/12/186.1706.1976.1406.19000
01/11/186.1346.1766.1346.16900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.70 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23