AUDHKDAUD / HKD07/25/17 08:44
LAST:

 6.190
CHANGE:
 0.00
OPEN:
6.187
HIGH:
6.206
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.03
PREV:
6.188
LOW:
6.170
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176.1876.2066.1706.19000
07/24/176.1866.2196.1736.18800
07/23/176.1766.1906.1696.18800
07/22/176.1796.1796.1796.17900
07/21/176.2066.2086.1496.17900
07/20/176.2156.2346.1686.20600
07/19/176.1806.2166.1806.21600
07/18/176.0786.1986.0766.18400
07/17/176.1046.1186.0766.07700
07/16/176.1096.1116.1026.10600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.55 - 6.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02