FOREX, AUDHKD End of Day and Historical Quotes [Australian Dollar / Hong Kong Dollar]

14 Nov 25 21:59

LAST: 5.081	CHANGE: 0.01	OPEN: 5.072	HIGH: 5.091	ASK: 7.079	VOLUME: 0
LAST: 5.081	CHG(%): 0.18	PREV: 5.072	LOW: 5.056	BID: 7.074

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5.072	5.091	5.056	5.081	0
13 Nov 25	5.079	5.113	5.070	5.072	165.3K
12 Nov 25	5.075	5.090	5.064	5.079	141.8K
11 Nov 25	5.080	5.082	5.064	5.075	6.0K
10 Nov 25	5.057	5.084	5.052	5.080	1.0K
09 Nov 25	5.049	5.057	5.048	5.054	7.2K
07 Nov 25	5.042	5.055	5.029	5.051	0
06 Nov 25	5.061	5.068	5.025	5.042	4.7K
05 Nov 25	5.042	5.064	5.022	5.061	75.9K
04 Nov 25	5.082	5.083	5.039	5.044	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.081