AUDHKDAUD / HKD04/19/18 14:28
LAST:

 6.106
CHANGE:
 0.01
OPEN:
6.115
HIGH:
6.131
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.19
PREV:
6.118
LOW:
6.094
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186.1156.1316.0946.10600
04/18/186.0986.1206.0796.11800
04/17/186.1086.1156.0916.09600
04/16/186.1016.1106.0846.10100
04/15/186.0986.1066.0946.09900
04/14/186.0926.0926.0926.09200
04/13/186.0916.1306.0916.09200
04/12/186.0946.1006.0746.08900
04/11/186.0936.1006.0756.09400
04/10/186.0426.0986.0386.09800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.70 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23