AUDIDRAUD / IDR07/11/25 01:44
LAST:

 10,699		CHANGE:
 11.30		OPEN:
10,687		HIGH:
10,699		ASK:
9,090		VOLUME:
0
CHANGE(%):
0.11		PREV:
10,687		LOW:
10,654		BID:
9,075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510,68710,69910,65410,69900
07/10/2510,61810,69010,61210,68700
07/09/2510,62210,64210,58910,61800
07/08/2510,59810,64510,57810,62200
07/07/2510,60910,60910,54710,59800
07/05/2510,61010,61010,61010,61000
07/04/2510,67810,67810,60110,61000
07/03/2510,66510,68110,61410,67800
07/02/2510,67310,69710,62310,63800
07/01/2510,60510,68010,57810,67300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,596.20 - 10,980.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57