AUDIDRAUD / IDR01/23/17 14:55
LAST:

 9,960
CHANGE:
 44.40
OPEN:
9,916
HIGH:
9,960
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.45
PREV:
9,916
LOW:
9,877
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/179,9169,9609,8779,96000
01/22/179,9139,9169,9109,91600
01/21/1710,11010,11010,11010,11000
01/20/179,95910,1119,91210,11000
01/19/179,91310,0909,9029,95700
01/18/179,91110,0529,9069,91500
01/17/179,81810,1159,8069,93400
01/16/179,8519,8519,8139,81800
01/15/179,8549,8569,8449,85100
01/14/179,9919,9919,9919,99100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.00 - 10,294.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,260-110.48
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06