AUDIDRAUD / IDR10/24/2018
LAST:

 10,626		CHANGE:
 143.90		OPEN:
10,758		HIGH:
10,758		ASK:
9,090		VOLUME:
0
CHANGE(%):
1.34		PREV:
10,770		LOW:
10,625		BID:
9,075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1810,75810,75810,62510,62600
10/23/1810,74210,77110,58510,77000
10/22/1810,78010,79510,59110,74200
10/21/1810,78210,80610,78210,79500
10/20/1810,80010,80010,80010,80000
10/19/1810,77510,81810,68710,80000
10/18/1810,76610,81510,68510,78200
10/17/1810,85610,86210,65610,7721,5790
10/16/1810,83410,85610,69010,8561,5730
10/15/1810,79510,84410,68410,83900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,997.20 - 10,898.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83