FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

28 Nov 25 21:57

LAST: 10,897	CHANGE: 29.26	OPEN: 10,868	HIGH: 10,913	ASK: 9,090	VOLUME: 0
LAST: 10,897	CHG(%): 0.27	PREV: 10,868	LOW: 10,827	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	10,868	10,913	10,827	10,897	0
27 Nov 25	10,843	10,876	10,843	10,868	11.2K
26 Nov 25	10,766	10,847	10,766	10,843	14.0K
25 Nov 25	10,766	10,771	10,693	10,766	16.3K
24 Nov 25	10,766	10,801	10,741	10,766	9.6K
21 Nov 25	10,782	10,798	10,744	10,765	0
20 Nov 25	10,825	10,880	10,779	10,782	4.5K
19 Nov 25	10,891	10,891	10,796	10,825	15.2K
18 Nov 25	10,873	10,907	10,842	10,891	5.3K
17 Nov 25	10,923	10,938	10,856	10,873	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,897