AUDIDRAUD / IDR01/23/18 02:32
LAST:

 10,534
CHANGE:
 153.00
OPEN:
10,687
HIGH:
10,691
ASK:
9,090
VOLUME:
0
CHANGE(%):
1.43
PREV:
10,687
LOW:
10,534
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1810,68710,69110,53410,53400
01/22/1810,51610,69610,51510,68700
01/21/1810,50010,51510,49910,51500
01/20/1810,64110,64110,64110,64100
01/19/1810,53710,67510,51710,64100
01/18/1810,51910,66910,48710,53800
01/17/1810,43410,72010,42710,51900
01/16/1810,45910,59910,43410,43400
01/15/1810,45910,45910,45910,45900
01/14/1810,34710,35510,34710,35400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.90 - 10,747.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23