AUDIDRAUD / IDR05/27/17 04:51
LAST:

 9,892
CHANGE:
 0.00
OPEN:
9,892
HIGH:
9,892
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,892
LOW:
9,892
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/179,8929,8929,8929,89200
05/26/179,7739,9489,7409,89200
05/25/179,7889,9409,7519,77600
05/24/179,8399,9499,7829,79400
05/23/179,7759,9529,7719,84100
05/22/179,7489,9589,7379,77800
05/21/179,7569,7589,7429,74700
05/20/179,9359,9359,9359,93500
05/19/179,7629,9369,7529,93500
05/18/17109,960109,94900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.90 - 10,311.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03