AUDIDRAUD / IDR03/24/17 15:48
LAST:

 10,089
CHANGE:
 78.30
OPEN:
10,010
HIGH:
10,089
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.78
PREV:
10,011
LOW:
9,967
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1710,14010,14010,14010,14000
03/24/1710,01010,1439,96710,14000
03/23/1710,05310,17410,00810,01100
03/22/1710,06410,06410,03310,05300
03/21/1710,13610,26210,06110,06400
03/20/1710,11310,31210,10110,14400
03/19/1710,09810,11310,09810,11300
03/18/1710,27810,27810,27810,27800
03/17/1710,03110,27810,03010,27800
03/16/1710,02410,25210,00110,03000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.00 - 10,311.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13