AUDIDRAUD / IDR07/16/18 15:28
LAST:

 10,626
CHANGE:
 30.50
OPEN:
10,627
HIGH:
10,637
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.29
PREV:
10,656
LOW:
10,462
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1810,62710,63710,46210,62600
07/15/1810,63610,65710,63610,65600
07/14/1810,65410,65410,65410,65400
07/13/1810,65010,66710,45810,65400
07/12/1810,58310,66410,46810,66400
07/11/1810,64510,64510,45910,59000
07/10/1810,67910,72410,53110,66000
07/09/1810,49810,68910,49810,68900
07/08/1810,50310,50310,49310,49700
07/07/1810,66410,66410,66410,66400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.10 - 10,871.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83