AUDIDRAUD / IDR07/25/17 18:32
LAST:

 10,554
CHANGE:
 156.00
OPEN:
10,401
HIGH:
10,565
ASK:
9,090
VOLUME:
0
CHANGE(%):
1.50
PREV:
10,398
LOW:
10,381
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710,40110,56510,38110,55400
07/24/1710,36110,54510,35510,39800
07/23/1710,36010,36110,35010,36100
07/22/1710,54310,54310,54310,54300
07/21/1710,32910,54310,24210,54300
07/20/1710,43910,45310,33310,33300
07/19/1710,38810,61110,38810,43700
07/18/1710,21510,53510,19710,38300
07/17/1710,22610,27710,21110,21100
07/16/1710,23310,23410,22710,23000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.90 - 10,611.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02