AUDIDRAUD / IDR05/29/20 02:37
LAST:

 9,558
CHANGE:
 162.50
OPEN:
9,737
HIGH:
9,742
ASK:
9,090
VOLUME:
0
CHANGE(%):
1.67
PREV:
9,733
LOW:
9,557
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/209,7379,7429,5579,56900
05/28/209,6859,7759,5699,73300
05/27/209,7939,7939,5669,68400
05/26/209,4909,8199,4909,79800
05/25/209,5929,5969,4789,49000
05/24/209,5919,5929,5809,59200
05/23/209,5849,5849,5849,58400
05/22/209,6469,6749,4579,58400
05/21/209,6759,6759,4999,64500
05/20/209,6499,7109,5229,67500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:923.20 - 10,150.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729160.91
BDI1,200494.26
HSI30,063-2530.83