FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

17 Apr 26 14:53

LAST: 12,299	CHANGE: 29.74	OPEN: 12,269	HIGH: 12,357	ASK: 9,090	VOLUME: 4.6K
LAST: 12,299	CHG(%): 0.24	PREV: 12,270	LOW: 12,232	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	12,269	12,357	12,232	12,299	4.6K
16 Apr 26	12,300	12,326	12,270	12,270	21.9K
15 Apr 26	12,199	12,312	12,195	12,300	1
14 Apr 26	12,156	12,244	12,121	12,199	22.1K
13 Apr 26	12,086	12,160	12,031	12,156	17.4K
10 Apr 26	12,089	12,128	12,065	12,093	0
09 Apr 26	11,989	12,102	11,962	12,089	7.9K
08 Apr 26	11,890	12,032	11,890	11,989	1
07 Apr 26	11,782	11,891	11,765	11,890	0
06 Apr 26	11,717	11,812	11,713	11,782	22.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,299