AUDIDRAUD / IDR04/23/18 03:31
LAST:

 10,535
CHANGE:
 19.10
OPEN:
10,515
HIGH:
10,535
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.18
PREV:
10,516
LOW:
10,514
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1810,51510,53510,51410,53500
04/22/1810,53810,53810,51610,51600
04/21/1810,63510,63510,63510,63500
04/20/1810,64610,64610,50010,63500
04/19/1810,73610,73610,56010,64700
04/18/1810,67110,73710,53310,73700
04/17/1810,70510,72810,53510,68200
04/16/1810,65310,71310,50710,70500
04/15/1810,67110,68210,66910,67600
04/14/1810,66310,66310,66310,66300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.90 - 10,871.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23