FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

30 Oct 25 20:20

LAST: 10,895	CHANGE: 1.68	OPEN: 10,896	HIGH: 10,969	ASK: 9,090	VOLUME: 5.9K
LAST: 10,895	CHG(%): 0.02	PREV: 10,897	LOW: 10,882	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	10,896	10,969	10,882	10,895	5.9K
29 Oct 25	10,919	10,994	10,873	10,897	5
28 Oct 25	10,918	10,937	10,859	10,920	1
27 Oct 25	10,818	10,918	10,818	10,918	5.7K
24 Oct 25	10,811	10,827	10,775	10,815	0
23 Oct 25	10,773	10,834	10,772	10,811	6.4K
22 Oct 25	10,774	10,819	10,763	10,773	13.6K
21 Oct 25	10,781	10,799	10,740	10,774	17.9K
20 Oct 25	10,765	10,796	10,740	10,781	12.9K
17 Oct 25	10,745	10,770	10,702	10,765	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,895