AUDIDRAUD / IDR04/26/19 10:25
LAST:

 9,831		CHANGE:
 81.30		OPEN:
9,908		HIGH:
9,908		ASK:
9,090		VOLUME:
0
CHANGE(%):
0.82		PREV:
9,912		LOW:
9,804		BID:
9,075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/199,9089,9089,8049,83100
04/25/199,8889,9129,7819,91200
04/24/199,9759,9759,7679,88600
04/23/1910,03710,0379,8419,97700
04/22/199,90110,0429,87110,03900
04/21/199,9029,9089,9019,90100
04/20/199,9079,9079,9079,90700
04/19/1910,03110,0319,8989,90700
04/18/1910,10010,1209,90610,03200
04/17/1910,09310,1059,95010,10100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,720.40 - 10,898.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83