AUDNOKAUD / NOK01/23/17 01:26
LAST:

 6.336
CHANGE:
 0.02
OPEN:
6.354
HIGH:
6.354
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.28
PREV:
6.354
LOW:
6.336
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.3546.3546.3366.33600
01/22/176.3456.3546.3406.35400
01/21/176.3516.3516.3516.35100
01/20/176.3896.3986.3446.35100
01/19/176.3816.4136.3696.38900
01/18/176.3786.3836.3696.37800
01/17/176.3726.4096.3626.38800
01/16/176.3776.3926.3556.37200
01/15/176.3846.3896.3676.38000
01/14/176.3726.3726.3726.37200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.92 - 6.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69