FOREX, AUDNOK End of Day and Historical Quotes [Australian Dollar / Norwegian Krone]

14 Jun 26 23:13

LAST: 6.718	CHANGE: 0.01	OPEN: 6.717	HIGH: 6.735	ASK: 5.611	VOLUME: 16.7K
LAST: 6.718	CHG(%): 0.20	PREV: 6.704	LOW: 6.707	BID: 5.605

Period:

Date	Open	High	Low	Close	Volume
14 Jun 26	6.717	6.735	6.707	6.718	16.7K
12 Jun 26	6.690	6.730	6.677	6.704	0
11 Jun 26	6.623	6.692	6.618	6.690	457.3K
10 Jun 26	6.683	6.693	6.617	6.623	26.6K
09 Jun 26	6.669	6.694	6.627	6.680	241.3K
08 Jun 26	6.662	6.696	6.646	6.670	387.0K
07 Jun 26	6.619	6.663	6.615	6.662	18.4K
05 Jun 26	6.659	6.680	6.647	6.666	0
04 Jun 26	6.648	6.670	6.631	6.661	138.7K
03 Jun 26	6.664	6.673	6.608	6.647	346.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.718