FOREX, AUDNOK End of Day and Historical Quotes [Australian Dollar / Norwegian Krone]

31 May 26 22:01

LAST: 6.644	CHANGE: 0.00	OPEN: 6.635	HIGH: 6.646	ASK: 5.611	VOLUME: 1.8K
LAST: 6.644	CHG(%): 0.02	PREV: 6.645	LOW: 6.634	BID: 5.605

Period:

Date	Open	High	Low	Close	Volume
31 May 26	6.635	6.646	6.634	6.644	1.8K
29 May 26	6.625	6.659	6.604	6.645	0
28 May 26	6.620	6.632	6.601	6.625	219.7K
27 May 26	6.643	6.649	6.608	6.623	13.2K
26 May 26	6.630	6.649	6.621	6.643	20.6K
25 May 26	6.631	6.639	6.615	6.631	147.8K
24 May 26	6.610	6.636	6.581	6.631	15.6K
22 May 26	6.601	6.617	6.582	6.609	0
21 May 26	6.619	6.625	6.574	6.601	14.8K
20 May 26	6.585	6.645	6.580	6.620	264.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.644