FOREX, AUDNOK End of Day and Historical Quotes [Australian Dollar / Norwegian Krone]

10 Jul 26 20:59

LAST: 6.802	CHANGE: 0.06	OPEN: 6.746	HIGH: 6.805	ASK: 5.611	VOLUME: 0
LAST: 6.802	CHG(%): 0.82	PREV: 6.746	LOW: 6.737	BID: 5.605

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	6.746	6.805	6.737	6.802	0
09 Jul 26	6.771	6.782	6.738	6.746	149.2K
08 Jul 26	6.791	6.801	6.752	6.773	390.5K
07 Jul 26	6.806	6.819	6.789	6.794	353.7K
06 Jul 26	6.820	6.829	6.801	6.808	402.7K
05 Jul 26	6.814	6.828	6.808	6.820	1.6K
03 Jul 26	6.817	6.835	6.804	6.831	0
02 Jul 26	6.831	6.842	6.809	6.816	373.0K
01 Jul 26	6.852	6.860	6.822	6.830	147.9K
30 Jun 26	6.833	6.861	6.816	6.855	187.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.802