AUDNOKAUD / NOK07/22/17 04:48
LAST:

 6.319
CHANGE:
 0.00
OPEN:
6.319
HIGH:
6.319
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.319
LOW:
6.319
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/176.3196.3196.3196.31900
07/21/176.3956.3956.3196.31900
07/20/176.4076.4326.3746.39300
07/19/176.4046.4246.3886.40600
07/18/176.3566.4346.3416.40500
07/17/176.4016.4036.3506.35400
07/16/176.4046.4086.3986.40500
07/15/176.4056.4056.4056.40500
07/14/176.3886.4166.3776.40500
07/13/176.3586.4146.3486.39100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.06 - 6.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13