AUDNOKAUD / NOK12/16/17 04:58
LAST:

 6.403
CHANGE:
 0.00
OPEN:
6.403
HIGH:
6.403
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.403
LOW:
6.403
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/176.4036.4036.4036.40300
12/15/176.3576.4216.3456.40300
12/14/176.3446.3956.2876.35900
12/13/176.3046.3766.3046.34600
12/12/176.3086.3386.2756.30500
12/11/176.2326.3166.2326.30600
12/10/176.2266.2326.2206.22800
12/09/176.2276.2276.2276.22700
12/08/176.2426.2626.2216.22700
12/07/176.2526.2526.2146.24600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.12 - 6.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23