FOREX, AUDNOK End of Day and Historical Quotes [Australian Dollar / Norwegian Krone]

28 Jul 26 09:46

LAST: 6.764	CHANGE: 0.01	OPEN: 6.752	HIGH: 6.767	ASK: 5.611	VOLUME: 188.0K
LAST: 6.764	CHG(%): 0.19	PREV: 6.752	LOW: 6.735	BID: 5.605

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	6.752	6.767	6.735	6.764	188.0K
27 Jul 26	6.700	6.772	6.692	6.752	99.5K
26 Jul 26	6.701	6.711	6.696	6.700	22.3K
24 Jul 26	6.699	6.725	6.680	6.688	0
23 Jul 26	6.706	6.772	6.697	6.698	123.1K
22 Jul 26	6.745	6.749	6.702	6.705	165.6K
21 Jul 26	6.770	6.777	6.742	6.744	447.6K
20 Jul 26	6.734	6.786	6.724	6.774	130.8K
19 Jul 26	6.835	6.837	6.726	6.732	11.4K
17 Jul 26	6.767	6.768	6.725	6.736	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.764