AUDNOKAUD / NOK11/13/19 02:13
LAST:

 6.265
CHANGE:
 0.00
OPEN:
6.268
HIGH:
6.281
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.02
PREV:
6.267
LOW:
6.260
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/196.2686.2816.2606.26500
11/12/196.2536.2736.2446.26700
11/11/196.2816.2866.2506.25400
11/10/196.2706.2706.2576.26500
11/09/196.2576.2576.2576.25700
11/08/196.2846.2926.2506.25700
11/07/196.3036.3126.2626.28200
11/06/196.3226.3436.2946.30400
11/05/196.2936.3376.2846.32100
11/04/196.2896.3046.2736.29800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.88 - 6.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83