AUDNOKAUD / NOK07/02/25 02:13
LAST:

 6.622		CHANGE:
 0.00		OPEN:
6.629		HIGH:
6.632		ASK:
5.611		VOLUME:
0
CHANGE(%):
0.07		PREV:
6.627		LOW:
6.622		BID:
5.605		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256.6296.6326.6226.62200
07/01/256.5826.6406.5716.62700
06/30/256.5826.6406.5716.63700
06/29/256.5786.5856.5746.58100
06/28/256.5826.5826.5826.58200
06/27/256.6106.6156.5706.58200
06/26/256.5956.6106.5776.60400
06/25/256.5686.6116.5656.59500
06/24/256.5286.5886.5216.56800
06/23/256.5156.5606.4806.56000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.41 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87