FOREX, AUDNOK End of Day and Historical Quotes [Australian Dollar / Norwegian Krone]

05 Jun 26 20:59

LAST: 6.666	CHANGE: 0.01	OPEN: 6.659	HIGH: 6.680	ASK: 5.611	VOLUME: 0
LAST: 6.666	CHG(%): 0.08	PREV: 6.661	LOW: 6.647	BID: 5.605

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	6.659	6.680	6.647	6.666	0
04 Jun 26	6.648	6.670	6.631	6.661	138.7K
03 Jun 26	6.664	6.673	6.608	6.647	346.1K
02 Jun 26	6.644	6.671	6.641	6.663	318.5K
01 Jun 26	6.639	6.654	6.618	6.643	224.0K
31 May 26	6.635	6.648	6.634	6.641	12.2K
29 May 26	6.625	6.659	6.604	6.645	0
28 May 26	6.620	6.632	6.601	6.625	219.7K
27 May 26	6.643	6.649	6.608	6.623	13.2K
26 May 26	6.630	6.649	6.621	6.643	20.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.666