FOREX, AUDNOK End of Day and Historical Quotes [Australian Dollar / Norwegian Krone]

30 Oct 26 20:59

LAST: 6.472	CHANGE: 0.03	OPEN: 6.499	HIGH: 6.501	ASK: 5.611	VOLUME: 0
LAST: 6.472	CHG(%): 0.38	PREV: 6.497	LOW: 6.461	BID: 5.605

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	6.499	6.501	6.461	6.472	0
29 Oct 26	6.528	6.548	6.486	6.497	125.0K
28 Oct 26	6.564	6.578	6.521	6.530	20.6K
27 Oct 26	6.538	6.568	6.532	6.564	162.4K
26 Oct 26	6.548	6.650	6.531	6.537	1.1K
25 Oct 26	6.532	6.558	6.532	6.549	20.1K
23 Oct 26	6.548	6.572	6.535	6.559	0
22 Oct 26	6.582	6.588	6.534	6.548	329.2K
21 Oct 26	6.590	6.606	6.575	6.582	197.7K
20 Oct 26	6.580	6.601	6.551	6.590	96.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.472