FOREX, AUDNOK End of Day and Historical Quotes [Australian Dollar / Norwegian Krone]

12 Mar 26 08:54

LAST: 6.903	CHANGE: 0.01	OPEN: 6.897	HIGH: 6.917	ASK: 5.611	VOLUME: 62.3K
LAST: 6.903	CHG(%): 0.09	PREV: 6.897	LOW: 6.878	BID: 5.605

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	6.897	6.917	6.878	6.903	62.3K
11 Mar 26	6.862	6.917	6.860	6.892	487.8K
10 Mar 26	6.784	6.892	6.768	6.863	322.5K
09 Mar 26	6.723	6.805	6.716	6.784	641.1K
08 Mar 26	6.740	6.753	6.707	6.723	28.0K
06 Mar 26	6.783	6.803	6.724	6.736	0
05 Mar 26	6.815	6.821	6.756	6.784	9.7K
04 Mar 26	6.802	6.839	6.773	6.815	572.2K
03 Mar 26	6.804	6.839	6.778	6.803	104.1K
02 Mar 26	6.716	6.822	6.708	6.806	490.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.903