AUDNOKAUD / NOK01/18/19 16:05
LAST:

 6.139
CHANGE:
 0.01
OPEN:
6.148
HIGH:
6.156
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.10
PREV:
6.145
LOW:
6.123
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/196.1286.1286.1286.12800
01/18/196.1486.1566.1236.12800
01/17/196.1176.1626.1176.14500
01/16/196.1536.1596.1136.12300
01/15/196.1566.1676.1286.14900
01/14/196.1536.1596.1326.15200
01/13/196.1526.1556.1446.15200
01/12/196.1546.1546.1546.15400
01/11/196.0936.1556.0856.15400
01/10/196.0746.0966.0606.09000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.78 - 6.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83