AUDNOKAUD / NOK05/25/17 22:37
LAST:

 6.258
CHANGE:
 0.01
OPEN:
6.247
HIGH:
6.265
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.16
PREV:
6.248
LOW:
6.206
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.2476.2656.2066.25800
05/24/176.2586.2796.2356.24800
05/23/176.2356.2796.2296.26000
05/22/176.2376.2626.2236.23500
05/21/176.2456.2456.2286.23900
05/20/176.2436.2436.2436.24300
05/19/176.2476.2546.2236.24300
05/18/176.2476.3176.2396.28700
05/17/176.2816.2816.2196.25400
05/16/176.3396.3506.2746.28300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.95 - 6.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01