AUDNOKAUD / NOK05/26/20 11:33
LAST:

 6.586		CHANGE:
 0.00		OPEN:
6.584		HIGH:
6.605		ASK:
5.611		VOLUME:
0
CHANGE(%):
0.03		PREV:
6.584		LOW:
6.562		BID:
5.605		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/206.5846.6056.5626.58600
05/25/206.5456.5856.5326.58400
05/24/206.5406.5456.5306.54300
05/23/206.5276.5276.5276.52700
05/22/206.5316.5806.5266.52700
05/21/206.5196.5456.5106.53100
05/20/206.5266.5566.5146.51900
05/19/206.5416.5596.5026.52800
05/18/206.5656.5786.5236.53300
05/17/206.5706.5816.5456.57900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.86 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83