AUDNOKAUD / NOK03/24/17 15:48
LAST:

 6.475
CHANGE:
 0.01
OPEN:
6.481
HIGH:
6.491
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.08
PREV:
6.480
LOW:
6.457
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/176.4666.4666.4666.46600
03/24/176.4816.4916.4576.46600
03/23/176.4886.4936.4636.48000
03/22/176.5016.5216.4786.49100
03/21/176.5556.5556.4976.49900
03/20/176.5176.5616.5116.55900
03/19/176.5136.5296.5116.52100
03/18/176.5216.5216.5216.52100
03/17/176.5226.5386.4936.52100
03/16/176.5486.5786.5136.52000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.92 - 6.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13