AUDNOKAUD / NOK09/22/17 16:57
LAST:

 6.213
CHANGE:
 0.03
OPEN:
6.180
HIGH:
6.213
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.49
PREV:
6.183
LOW:
6.168
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.1806.2136.1686.21300
09/21/176.3096.3116.1806.18300
09/20/176.2456.3176.2456.31300
09/19/176.2376.2606.2236.24700
09/18/176.2836.2986.2246.23800
09/17/176.2776.2866.2746.28400
09/16/176.2746.2746.2746.27400
09/15/176.3006.3166.2476.27400
09/14/176.2866.3286.2826.29900
09/13/176.2806.3166.2806.28800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.06 - 6.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82