AUDNOKAUD / NOK04/23/19 13:22
LAST:

 6.082
CHANGE:
 0.02
OPEN:
6.059
HIGH:
6.088
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.36
PREV:
6.060
LOW:
6.052
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/196.0596.0886.0526.08200
04/22/196.0836.0856.0576.06000
04/21/196.0836.0936.0806.08800
04/20/196.0866.0866.0866.08600
04/19/196.0826.0896.0766.08600
04/18/196.0916.1326.0816.08100
04/17/196.0856.1126.0836.09200
04/16/196.0906.0966.0606.08500
04/15/196.0886.1016.0826.09100
04/14/196.0856.0906.0856.08700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.78 - 6.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83