FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

25 Sep 26 20:59

LAST: 6.966	CHANGE: 0.01	OPEN: 6.956	HIGH: 6.972	ASK: 6.188	VOLUME: 0
LAST: 6.966	CHG(%): 0.14	PREV: 6.956	LOW: 6.951	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	6.956	6.972	6.951	6.966	0
24 Sep 26	6.977	6.987	6.948	6.956	70.9K
23 Sep 26	6.995	7.004	6.969	6.978	231.4K
22 Sep 26	7.005	7.013	6.970	6.995	351.6K
21 Sep 26	7.006	7.015	6.991	7.005	199.5K
20 Sep 26	6.970	7.007	6.970	7.006	22.7K
18 Sep 26	6.990	7.020	6.983	7.004	0
17 Sep 26	6.985	7.001	6.968	6.988	26.3K
16 Sep 26	6.969	6.996	6.962	6.986	184.6K
15 Sep 26	6.967	6.977	6.960	6.970	212.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.966