AUDSEKAUD / SEK06/18/18 23:49
LAST:

 6.523		CHANGE:
 0.02		OPEN:
6.543		HIGH:
6.602		ASK:
6.188		VOLUME:
0
CHANGE(%):
0.36		PREV:
6.547		LOW:
6.516		BID:
6.181		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186.5436.6026.5166.52300
06/17/186.5406.5566.5406.54700
06/16/186.5316.5316.5316.53100
06/15/186.5466.5516.5316.53100
06/14/186.5116.5716.4786.52800
06/13/186.5406.5556.5116.51200
06/12/186.5956.6066.5396.54100
06/11/186.6116.6256.5816.59100
06/10/186.6036.6236.5916.61200
06/09/186.6106.6106.6106.61000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.21 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83