AUDSEKAUD / SEK04/19/19 19:02
LAST:

 6.647
CHANGE:
 0.00
OPEN:
6.651
HIGH:
6.657
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.02
PREV:
6.648
LOW:
6.641
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/196.6516.6576.6416.64700
04/18/196.6316.6876.6246.64800
04/17/196.6346.6616.6276.63100
04/16/196.6486.6486.6096.63400
04/15/196.6426.6496.6286.64800
04/14/196.6456.6526.6396.63900
04/13/196.6466.6466.6466.64600
04/12/196.6116.6576.5956.64600
04/11/196.6366.6366.6066.61200
04/10/196.5916.6456.5856.63700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.10 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83