FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

06 Jul 26 03:26

LAST: 6.686	CHANGE: 0.00	OPEN: 6.690	HIGH: 6.692	ASK: 6.188	VOLUME: 30.5K
LAST: 6.686	CHG(%): 0.06	PREV: 6.690	LOW: 6.683	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	6.690	6.692	6.683	6.686	30.5K
05 Jul 26	6.698	6.704	6.642	6.690	2.3K
03 Jul 26	6.701	6.704	6.684	6.702	0
02 Jul 26	6.700	6.708	6.687	6.702	364.5K
01 Jul 26	6.712	6.727	6.698	6.702	167.9K
30 Jun 26	6.685	6.716	6.674	6.712	198.5K
29 Jun 26	6.714	6.715	6.684	6.685	315.2K
28 Jun 26	6.720	6.721	6.700	6.714	16.6K
26 Jun 26	6.724	6.724	6.687	6.714	0
25 Jun 26	6.731	6.736	6.704	6.725	335.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.686