AUDSEKAUD / SEK08/22/17 04:38
LAST:

 6.413		CHANGE:
 0.00		OPEN:
6.409		HIGH:
6.415		ASK:
6.188		VOLUME:
0
CHANGE(%):
0.07		PREV:
6.408		LOW:
6.409		BID:
6.181		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/176.4096.4156.4096.41300
08/21/176.4286.4366.3966.40800
08/20/176.4216.4346.4186.42800
08/19/176.4226.4226.4226.42200
08/18/176.4136.4476.4046.42200
08/17/176.4006.4486.3926.41900
08/16/176.3146.4076.3146.40400
08/15/176.3766.3856.3056.31700
08/14/176.4186.4306.3636.37400
08/13/176.4026.4186.3986.41800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.31 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98