AUDSEKAUD / SEK05/26/20 11:33
LAST:

 6.373
CHANGE:
 0.04
OPEN:
6.333
HIGH:
6.379
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.62
PREV:
6.333
LOW:
6.328
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/206.3336.3796.3286.37300
05/25/206.3236.3436.3076.33300
05/24/206.3236.3236.3116.32100
05/23/206.2796.2796.2796.27900
05/22/206.3196.3286.2716.27900
05/21/206.3126.3306.2936.31900
05/20/206.3366.3466.3066.31200
05/19/206.3286.3506.3016.33600
05/18/206.3396.3536.3156.32500
05/17/206.3136.3396.3016.33900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.67 - 6.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83