AUDSEKAUD / SEK01/16/17 18:52
LAST:

 6.691
CHANGE:
 0.00
OPEN:
6.688
HIGH:
6.698
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.06
PREV:
6.695
LOW:
6.664
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.6886.6986.6646.69100
01/15/176.6986.7026.6816.69500
01/14/176.6726.6726.6726.67200
01/13/176.6996.7156.6526.67200
01/12/176.7126.7266.6796.70000
01/11/176.6806.7386.6766.71500
01/10/176.6446.6946.6226.68300
01/09/176.6246.6716.6236.64500
01/08/176.6096.6246.6036.62400
01/07/176.6076.6076.6076.60700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.82 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96