EODData

FOREX, AUDSEK: AUD / SEK

14 Aug 26 20:59
LAST:

6.748

CHANGE:
 0.00
OPEN:
6.753
HIGH:
6.754
ASK:
6.188
VOLUME:
0
CHG(%):
0.06
PREV:
6.753
LOW:
6.732
BID:
6.181
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.7536.7546.7326.7480
13 Aug 266.7676.7686.7356.753363.7K
12 Aug 266.7256.7756.7236.768124.1K
11 Aug 266.6956.7266.6846.725356.4K
10 Aug 266.6996.7126.6926.698222.8K
09 Aug 266.8076.8076.6886.70026.8K
07 Aug 266.6926.7146.6706.7130
06 Aug 266.6926.6966.6636.692237.8K
05 Aug 266.7076.7186.6796.692400.3K
04 Aug 266.6966.7236.6936.707393.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.740.1%
MA10:6.720.4%
MA20:6.730.3%
MA50:6.730.3%
MA100:6.690.8%
MA200:6.533.4%
STO9:49.30
STO14:51.30
RSI14:59.80
WPR14:-24.04
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:6.810.9%
Week Low:6.671.2%
Month High:6.821.1%
Month Low:6.663.4%
Year High:6.821.1%
Year Low:6.0810.9%
Volatility:2.46