AUDSEKAUD / SEK03/23/2017
LAST:

 6.741
CHANGE:
 0.01
OPEN:
6.743
HIGH:
6.743
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.10
PREV:
6.747
LOW:
6.741
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.7436.7436.7416.74100
03/22/176.7526.7646.7296.74700
03/21/176.8206.8206.7516.75200
03/20/176.8016.8386.7956.82400
03/19/176.7946.8046.7916.80200
03/18/176.8016.8016.8016.80100
03/17/176.7606.8076.7586.80100
03/16/176.8386.8436.7536.75800
03/15/176.7796.8556.7736.83300
03/14/176.7626.7856.7286.78200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.94 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36