AUDSEKAUD / SEK07/11/25 15:50
LAST:

 6.280		CHANGE:
 0.02		OPEN:
6.260		HIGH:
6.289		ASK:
6.188		VOLUME:
0
CHANGE(%):
0.25		PREV:
6.264		LOW:
6.247		BID:
6.181		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256.2606.2896.2476.28000
07/10/256.2086.2696.2046.26400
07/09/256.2146.2406.2086.20800
07/08/256.1896.2366.1876.21400
07/07/256.2626.2626.1696.18400
07/06/256.2736.2756.2626.26500
07/05/256.2656.2656.2656.26500
07/04/256.2956.2956.2366.26500
07/03/256.2636.3056.2536.29700
07/02/256.2396.2786.2236.26200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.93 - 7.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57