FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

22 Dec 25 01:08

LAST: 6.133	CHANGE: 0.00	OPEN: 6.131	HIGH: 6.134	ASK: 6.188	VOLUME: 9.9K
LAST: 6.133	CHG(%): 0.04	PREV: 6.131	LOW: 6.127	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	6.131	6.134	6.127	6.133	9.9K
21 Dec 25	6.118	6.137	6.114	6.130	7.1K
19 Dec 25	6.139	6.157	6.124	6.127	0
18 Dec 25	6.141	6.163	6.130	6.140	148.0K
17 Dec 25	6.170	6.184	6.138	6.141	130.6K
16 Dec 25	6.168	6.182	6.153	6.170	15.7K
15 Dec 25	6.160	6.191	6.150	6.168	314.2K
14 Dec 25	6.167	6.172	6.159	6.160	12.0K
12 Dec 25	6.164	6.197	6.160	6.168	0
11 Dec 25	6.184	6.188	6.146	6.165	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.133