AUDSEKAUD / SEK11/13/19 02:13
LAST:

 6.642
CHANGE:
 0.00
OPEN:
6.643
HIGH:
6.659
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.04
PREV:
6.645
LOW:
6.636
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/196.6436.6596.6366.64200
11/12/196.6396.6546.6266.64500
11/11/196.6656.6686.6326.64000
11/10/196.6526.6576.6426.65400
11/09/196.6466.6466.6466.64600
11/08/196.6436.6666.6216.64600
11/07/196.6146.6556.6046.64100
11/06/196.6536.6606.6146.61400
11/05/196.6256.6666.6146.65200
11/04/196.6116.6346.5986.62700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.10 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83