AUDSEKAUD / SEK07/19/25 04:28
LAST:

 6.292		CHANGE:
 0.00		OPEN:
6.292		HIGH:
6.292		ASK:
6.188		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.292		LOW:
6.292		BID:
6.181		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/256.2926.2926.2926.29200
07/18/256.3246.3306.2906.29200
07/17/256.3416.3436.3046.32400
07/16/256.3406.3746.3166.34200
07/15/256.2956.3416.2886.33700
07/14/256.2936.3146.2796.29400
07/13/256.2866.2966.2836.29600
07/12/256.2886.2886.2886.28800
07/11/256.2606.2926.2476.28800
07/10/256.2086.2696.2046.26400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.93 - 7.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29