AUDSEKAUD / SEK05/29/17 23:15
LAST:

 6.489
CHANGE:
 0.02
OPEN:
6.461
HIGH:
6.492
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.35
PREV:
6.466
LOW:
6.453
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/176.4616.4926.4536.48900
05/28/176.4616.4686.4566.46600
05/27/176.4676.4676.4676.46700
05/26/176.4666.4906.4366.46700
05/25/176.4926.5016.4516.47900
05/24/176.5056.5086.4836.48700
05/23/176.4906.5286.4846.50800
05/22/176.4986.5226.4866.49200
05/21/176.5026.5076.4866.49900
05/20/176.5076.5076.5076.50700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.96 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24