AUDSEKAUD / SEK11/21/17 16:37
LAST:

 6.385
CHANGE:
 0.02
OPEN:
6.407
HIGH:
6.448
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.33
PREV:
6.407
LOW:
6.385
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/176.4076.4486.3856.38500
11/20/176.3786.4076.3706.40700
11/19/176.3726.3946.3656.38300
11/18/176.3716.3716.3716.37100
11/17/176.3706.3876.3356.37100
11/16/176.3996.4146.3606.37200
11/15/176.4096.4096.3566.39900
11/14/176.3876.4526.3866.41100
11/13/176.3916.4196.3656.38600
11/12/176.3996.3996.3916.39100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.25 - 6.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23