FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

23 Sep 25 12:33

LAST: 6.165	CHANGE: 0.01	OPEN: 6.178	HIGH: 6.179	ASK: 6.188	VOLUME: 39.6K
LAST: 6.165	CHG(%): 0.21	PREV: 6.178	LOW: 6.146	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	6.178	6.179	6.146	6.165	39.6K
22 Sep 25	6.206	6.218	6.155	6.178	265K
21 Sep 25	6.213	6.218	6.198	6.208	21.9K
18 Sep 25	6.172	6.172	6.164	6.164	0
17 Sep 25	6.168	6.171	6.168	6.171	0
15 Sep 25	6.182	6.182	6.182	6.182	0
12 Sep 25	6.201	6.201	6.201	6.201	0
10 Sep 25	6.192	6.192	6.192	6.192	0
09 Sep 25	6.188	6.188	6.188	6.188	0
08 Sep 25	6.182	6.184	6.179	6.180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.165