AUDSEKAUD / SEK01/17/19 13:11
LAST:

 6.472
CHANGE:
 0.02
OPEN:
6.449
HIGH:
6.472
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.36
PREV:
6.449
LOW:
6.440
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/196.4496.4726.4406.47200
01/16/196.4606.4696.4266.44900
01/15/196.4446.4666.4306.45800
01/14/196.4406.4486.4126.44000
01/13/196.4286.4456.4286.43800
01/12/196.4406.4406.4406.44000
01/11/196.3996.4466.3876.44000
01/10/196.3626.4036.3416.39500
01/09/196.3836.4076.3486.35900
01/08/196.3556.3866.3336.38600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.10 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83