ARSCADARS / CAD03/30/17 22:31
LAST:

 0.0865
CHANGE:
 0.00
OPEN:
0.0865
HIGH:
0.0865
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0864
LOW:
0.0862
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.08650.08650.08620.086500
03/29/170.08580.08660.08570.086400
03/28/170.08580.08610.08580.085900
03/27/170.08540.08590.08530.085800
03/26/170.08540.08540.08540.085400
03/25/170.08570.08570.08570.085700
03/24/170.08550.08570.08550.085700
03/23/170.08530.08550.08530.085500
03/22/170.08550.08590.08530.085300
03/21/170.08530.08560.08490.085500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37