ARSCADARS / CAD01/16/17 23:31
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0825
HIGH:
0.0830
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.0825
LOW:
0.0825
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.08250.08300.08250.083000
01/15/170.08240.08250.08240.082500
01/14/170.08280.08280.08280.082800
01/13/170.08310.08320.08280.082800
01/12/170.08310.08310.08230.083100
01/11/170.08360.08370.08300.083100
01/10/170.08320.08350.08310.083500
01/09/170.08380.08390.08220.083200
01/08/170.08380.08380.08380.083800
01/07/170.08370.08370.08370.083700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96