ARSCADARS / CAD07/27/17 16:26
LAST:

 0.0713
CHANGE:
 0.00
OPEN:
0.0711
HIGH:
0.0713
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.0711
LOW:
0.0710
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.07110.07130.07100.071300
07/26/170.07160.07170.07110.071100
07/25/170.07180.07210.07150.071600
07/24/170.07220.07280.07110.071800
07/23/170.07200.07210.07200.072100
07/22/170.07200.07200.07200.072000
07/21/170.07320.07320.07200.072000
07/20/170.07350.07370.07310.073200
07/19/170.07390.07400.07260.073500
07/18/170.07500.07500.07390.073900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71