ARSCADARS / CAD01/16/19 21:01
LAST:

 0.0354
CHANGE:
 0.00
OPEN:
0.0357
HIGH:
0.0358
ASK:
0.1956
VOLUME:
0
CHANGE(%):
1.12
PREV:
0.0357
LOW:
0.0353
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.03570.03580.03530.035400
01/15/190.03590.03590.03560.035700
01/14/190.03590.03600.03570.035900
01/13/190.03590.03590.03590.035900
01/12/190.03590.03590.03590.035900
01/11/190.03540.03600.03530.035900
01/10/190.03540.03570.03530.035400
01/09/190.03530.03570.03510.035400
01/08/190.03560.03570.03530.035300
01/07/190.03580.03580.03550.035600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83