ARSCADARS / CAD06/06/20 04:36
LAST:

 0.0195
CHANGE:
 0.00
OPEN:
0.0195
HIGH:
0.0195
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0195
LOW:
0.0195
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.01950.01950.01950.019500
06/05/200.01960.01960.01940.019500
06/04/200.01960.01970.01960.019600
06/03/200.01960.01960.01960.019600
06/02/200.01980.01980.01960.019700
06/01/200.02020.02020.01980.019800
05/31/200.02020.02020.02010.020200
05/30/200.02010.02010.02010.020100
05/29/200.02030.02030.02010.020100
05/28/200.02010.02030.02010.020300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83