ARSCADARS / CAD01/20/18 05:38
LAST:

 0.0658
CHANGE:
 0.00
OPEN:
0.0658
HIGH:
0.0658
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0658
LOW:
0.0658
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.06580.06580.06580.065800
01/19/180.06570.06590.06550.065800
01/18/180.06590.06620.06570.065700
01/17/180.06580.06590.06570.065900
01/16/180.06630.06640.06570.065800
01/15/180.06680.06680.06610.066300
01/14/180.06680.06680.06680.066800
01/13/180.06680.06680.06680.066800
01/12/180.06690.06710.06680.066800
01/11/180.06730.06750.06690.066900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23