ARSCADARS / CAD04/21/18 04:37
LAST:

 0.0632
CHANGE:
 0.00
OPEN:
0.0632
HIGH:
0.0632
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0632
LOW:
0.0632
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.06320.06320.06320.063200
04/20/180.06280.06320.06270.063200
04/19/180.06270.06280.06260.062800
04/18/180.06220.06290.06220.062700
04/17/180.06220.06220.06210.062200
04/16/180.06230.06240.06220.062200
04/15/180.06240.06240.06240.062400
04/14/180.06240.06240.06240.062400
04/13/180.06230.06240.06220.062400
04/12/180.06240.06260.06230.062300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23