ARSCADARS / CAD05/24/17 03:49
LAST:

 0.0841
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0841
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.0840
LOW:
0.0840
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.08400.08410.08400.084100
05/23/170.08340.08410.08320.084000
05/22/170.08430.08440.08340.083400
05/21/170.08430.08430.08430.084300
05/20/170.08440.08440.08440.084400
05/19/170.08480.08530.08440.084400
05/18/170.08710.08750.08480.084900
05/17/170.08740.08750.08700.087100
05/16/170.08780.08790.08700.087400
05/15/170.08880.08880.08780.087800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19