ARSJPYARS / JPY07/28/17 12:57
LAST:

 6.347
CHANGE:
 0.04
OPEN:
6.299
HIGH:
6.347
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.68
PREV:
6.304
LOW:
6.294
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/176.2996.3476.2946.34700
07/27/176.3486.3666.2996.30400
07/26/176.4116.4116.3496.34900
07/25/176.3826.4196.3646.40600
07/24/176.3936.4426.3136.37900
07/23/176.3856.3856.3856.38500
07/22/176.3796.3796.3796.37900
07/21/176.5036.5076.3776.37900
07/20/176.5256.5616.5016.50300
07/19/176.5556.5586.4396.52500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.30 - 7.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56