ARSJPYARS / JPY05/25/17 13:35
LAST:

 6.946
CHANGE:
 0.02
OPEN:
6.931
HIGH:
6.951
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.22
PREV:
6.931
LOW:
6.931
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.9316.9516.9316.94600
05/24/176.9586.9626.9286.93100
05/23/176.8516.9536.8516.95300
05/22/176.9416.9546.8566.85600
05/21/176.9406.9406.9256.94000
05/20/176.9446.9446.9446.94400
05/19/176.9467.0226.9446.94400
05/18/177.1177.1316.9206.95700
05/17/177.2317.2317.0917.11500
05/16/177.3177.3197.2367.23600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.55 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80