ARSJPYARS / JPY12/11/18 01:00
LAST:

 3.003
CHANGE:
 0.00
OPEN:
3.006
HIGH:
3.006
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.10
PREV:
3.006
LOW:
3.003
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/183.0063.0063.0033.00300
12/10/183.0143.0202.9753.00600
12/09/183.0103.0153.0103.01300
12/08/183.0143.0143.0143.01400
12/07/182.9893.0322.9893.01400
12/06/183.0143.0152.9562.98900
12/05/183.0153.0252.9693.01400
12/04/183.1083.1083.0133.01500
12/03/182.9993.1132.9973.10800
12/02/183.0073.0072.9993.00100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.70 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83