ARSJPYARS / JPY01/20/17 17:12
LAST:

 7.242
CHANGE:
 0.01
OPEN:
7.227
HIGH:
7.269
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.15
PREV:
7.231
LOW:
7.208
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.2277.2697.2087.24200
01/19/177.1857.2517.1707.23100
01/18/177.0987.1817.0987.18100
01/17/177.1887.1907.0797.09600
01/16/177.1797.2087.1467.18900
01/15/177.1647.1857.1647.17900
01/14/177.2257.2257.2257.22500
01/13/177.2507.2767.2197.22500
01/12/177.2687.2697.1877.25100
01/11/177.3127.3587.2547.27100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.55 - 8.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71