ARSJPYARS / JPY03/26/17 20:06
LAST:

 7.094
CHANGE:
 0.03
OPEN:
7.094
HIGH:
7.094
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.48
PREV:
7.128
LOW:
7.094
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/177.0947.0947.0947.09400
03/25/177.1287.1287.1287.12800
03/24/177.1117.1367.0987.12800
03/23/177.1227.1317.0857.11100
03/22/177.1397.1437.0967.12200
03/21/177.2017.2147.1397.13900
03/20/177.2177.2507.1817.19800
03/19/177.2207.2207.2157.21700
03/18/177.2417.2417.2417.24100
03/17/177.2867.2917.2417.24100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.55 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13