FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

14 Aug 26 20:59

LAST: 0.1071	CHANGE: 0.00	OPEN: 0.1069	HIGH: 0.1071	ASK: 18.6827	VOLUME: 0
LAST: 0.1071	CHG(%): 0.19	PREV: 0.1069	LOW: 0.1064	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.1069	0.1071	0.1064	0.1071	0
13 Aug 26	0.1068	0.1070	0.1066	0.1069	1.6K
12 Aug 26	0.1068	0.1069	0.1065	0.1068	641
11 Aug 26	0.1062	0.1069	0.1061	0.1068	1.5K
10 Aug 26	0.1058	0.1063	0.1056	0.1063	982
09 Aug 26	0.1057	0.1058	0.1057	0.1058	163
07 Aug 26	0.1056	0.1057	0.1048	0.1053	0
06 Aug 26	0.1053	0.1061	0.1053	0.1056	943
05 Aug 26	0.1054	0.1055	0.1051	0.1053	1.6K
04 Aug 26	0.1054	0.1057	0.1051	0.1054	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1071