ARSJPYARS / JPY04/21/18 04:37
LAST:

 5.328
CHANGE:
 0.00
OPEN:
5.328
HIGH:
5.328
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.328
LOW:
5.328
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/185.3285.3285.3285.32800
04/20/185.3255.3415.3255.32800
04/19/185.3295.3375.3175.32500
04/18/185.3055.3295.3055.32900
04/17/185.2975.3055.2915.30500
04/16/185.3185.3185.2965.29700
04/15/185.3225.3225.3195.31900
04/14/185.3155.3155.3155.31500
04/13/185.3115.3275.3115.31500
04/12/185.2975.3225.2975.31100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.16 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23