ARSJPYARS / JPY06/05/20 02:25
LAST:

 1.585
CHANGE:
 0.00
OPEN:
1.586
HIGH:
1.586
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.586
LOW:
1.585
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.5861.5861.5851.58500
06/04/201.5841.5881.5841.58600
06/03/201.5831.5861.5831.58600
06/02/201.5681.5851.5681.58500
06/01/201.5751.5831.5671.56900
05/31/201.5751.5761.5741.57500
05/30/201.5741.5741.5741.57400
05/29/201.5831.5831.5661.57400
05/28/201.5781.5841.5721.58400
05/27/201.5741.5821.5741.57700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 2.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83