FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

16 Jan 26 21:59

LAST: 0.1106	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1108	ASK: 18.6827	VOLUME: 0
LAST: 0.1106	CHG(%): 0.55	PREV: 0.1100	LOW: 0.1096	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1100	0.1108	0.1096	0.1106	0
15 Jan 26	0.1090	0.1100	0.1089	0.1100	261
14 Jan 26	0.1092	0.1093	0.1085	0.1090	626
13 Jan 26	0.1077	0.1092	0.1077	0.1091	1.1K
12 Jan 26	0.1079	0.1082	0.1075	0.1077	881
11 Jan 26	0.1079	0.1079	0.1079	0.1079	82
09 Jan 26	0.1072	0.1079	0.1072	0.1078	0
08 Jan 26	0.1073	0.1077	0.1071	0.1072	1.6K
07 Jan 26	0.1068	0.1074	0.1063	0.1073	574
06 Jan 26	0.1066	0.1069	0.1062	0.1068	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1106