FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

16 Apr 26 18:34

LAST: 0.1174	CHANGE: 0.00	OPEN: 0.1169	HIGH: 0.1182	ASK: 18.6827	VOLUME: 1.2K
LAST: 0.1174	CHG(%): 0.43	PREV: 0.1169	LOW: 0.1165	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.1169	0.1182	0.1165	0.1174	1.2K
15 Apr 26	0.1163	0.1173	0.1162	0.1169	165
14 Apr 26	0.1175	0.1180	0.1162	0.1163	1.6K
13 Apr 26	0.1152	0.1177	0.1152	0.1175	1.1K
12 Apr 26	0.1153	0.1153	0.1150	0.1152	165
10 Apr 26	0.1151	0.1162	0.1151	0.1162	0
09 Apr 26	0.1144	0.1151	0.1144	0.1151	685
08 Apr 26	0.1139	0.1146	0.1134	0.1144	153
07 Apr 26	0.1152	0.1153	0.1139	0.1140	71
06 Apr 26	0.1149	0.1153	0.1148	0.1152	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1174