ARSJPYARS / JPY01/18/18 23:16
LAST:

 5.883
CHANGE:
 0.01
OPEN:
5.897
HIGH:
5.901
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.24
PREV:
5.897
LOW:
5.872
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185.8975.9015.8725.88300
01/17/185.8445.8975.8425.89700
01/16/185.9005.9175.8425.84400
01/15/185.9555.9555.8865.90000
01/14/185.9565.9565.9565.95600
01/13/185.9465.9465.9465.94600
01/12/185.9475.9575.9375.94600
01/11/185.9775.9995.9395.94700
01/10/185.9485.9815.8825.97700
01/09/185.9395.9475.8955.94700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.84 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23