ARSJPYARS / JPY08/16/19 17:51
LAST:

 1.920
CHANGE:
 0.07
OPEN:
1.852
HIGH:
1.920
ASK:
18.683
VOLUME:
0
CHANGE(%):
3.62
PREV:
1.853
LOW:
1.852
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.8521.9411.8521.94000
08/15/191.7581.9381.7551.85300
08/14/191.9171.9171.7551.75800
08/13/191.9881.9911.8581.91800
08/12/192.3302.3331.9851.98800
08/11/192.3332.3362.3292.33000
08/10/192.3352.3352.3352.33500
08/09/192.3452.3472.3182.33500
08/08/192.3322.3482.3282.34300
08/07/192.3482.3482.3092.33100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.31 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83