ARSJPYARS / JPY03/19/19 08:20
LAST:

 2.779
CHANGE:
 0.00
OPEN:
2.782
HIGH:
2.782
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.783
LOW:
2.778
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192.7822.7822.7782.77900
03/18/192.7882.8192.7812.78300
03/17/192.7902.7902.7882.78800
03/16/192.7882.7882.7882.78800
03/15/192.7432.7992.7392.78800
03/14/192.6962.7492.6952.74200
03/13/192.6832.6972.6682.69700
03/12/192.6992.7032.6812.68300
03/11/192.6942.7462.6902.69800
03/10/192.6962.6972.6942.69600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.62 - 5.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83