FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

28 Jul 26 21:39

LAST: 0.2392	CHANGE: 0.00	OPEN: 0.2395	HIGH: 0.2397	ASK: 0.2115	VOLUME: 52
LAST: 0.2392	CHG(%): 0.13	PREV: 0.2394	LOW: 0.2392	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.2395	0.2397	0.2392	0.2392	52
27 Jul 26	0.2394	0.2394	0.2390	0.2394	34
24 Jul 26	0.2393	0.2394	0.2391	0.2394	0
23 Jul 26	0.2386	0.2393	0.2384	0.2393	23
22 Jul 26	0.2388	0.2388	0.2386	0.2387	28
21 Jul 26	0.2386	0.2388	0.2384	0.2388	57
20 Jul 26	0.2381	0.2386	0.2380	0.2386	23
17 Jul 26	0.2379	0.2383	0.2379	0.2381	0
16 Jul 26	0.2377	0.2380	0.2375	0.2379	35
15 Jul 26	0.2384	0.2385	0.2378	0.2378	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2392