AEDEURAED / EUR11/14/19 03:28
LAST:

 0.2473
CHANGE:
 0.00
OPEN:
0.2472
HIGH:
0.2473
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2472
LOW:
0.2472
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.24720.24730.24720.247300
11/13/190.24710.24730.24710.247200
11/12/190.24660.24720.24660.247100
11/11/190.24660.24670.24650.246600
11/09/190.24690.24690.24690.246900
11/08/190.24620.24690.24620.246900
11/07/190.24580.24620.24570.246200
11/06/190.24560.24580.24550.245800
11/05/190.24430.24560.24430.245600
11/04/190.24380.24430.24380.244300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83