AEDEURAED / EUR05/26/20 11:46
LAST:

 0.2485
CHANGE:
 0.00
OPEN:
0.2497
HIGH:
0.2497
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.2497
LOW:
0.2485
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.24970.24970.24850.248500
05/25/200.24960.24990.24960.249700
05/23/200.24960.24960.24960.249600
05/22/200.24840.24970.24840.249600
05/21/200.24780.24840.24760.248400
05/20/200.24900.24900.24780.247800
05/19/200.24950.24950.24830.249000
05/18/200.25160.25170.24950.249500
05/16/200.25160.25160.25160.251600
05/15/200.25200.25200.25150.251600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83