FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

04 Sep 26 01:20

LAST: 0.2342	CHANGE: 0.00	OPEN: 0.2342	HIGH: 0.2342	ASK: 0.2115	VOLUME: 4
LAST: 0.2342	CHG(%): 0.00	PREV: 0.2342	LOW: 0.2342	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.2342	0.2342	0.2342	0.2342	4
03 Sep 26	0.2350	0.2350	0.2342	0.2342	45
02 Sep 26	0.2349	0.2353	0.2349	0.2350	59
01 Sep 26	0.2344	0.2349	0.2344	0.2349	55
31 Aug 26	0.2347	0.2348	0.2344	0.2344	8
28 Aug 26	0.2339	0.2346	0.2338	0.2346	0
27 Aug 26	0.2336	0.2340	0.2336	0.2339	33
26 Aug 26	0.2333	0.2337	0.2333	0.2336	55
25 Aug 26	0.2334	0.2336	0.2332	0.2333	62
24 Aug 26	0.2331	0.2335	0.2331	0.2334	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2342