FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

23 Oct 26 20:53

LAST: 0.2432	CHANGE: 0.00	OPEN: 0.2428	HIGH: 0.2432	ASK: 0.2115	VOLUME: 0
LAST: 0.2432	CHG(%): 0.16	PREV: 0.2428	LOW: 0.2427	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.2428	0.2432	0.2427	0.2432	0
22 Oct 26	0.2424	0.2431	0.2423	0.2428	54
21 Oct 26	0.2425	0.2426	0.2424	0.2424	40
20 Oct 26	0.2428	0.2429	0.2424	0.2425	23
19 Oct 26	0.2423	0.2428	0.2423	0.2428	40
16 Oct 26	0.2428	0.2429	0.2419	0.2423	0
15 Oct 26	0.2440	0.2440	0.2427	0.2428	40
14 Oct 26	0.2432	0.2444	0.2430	0.2440	67
13 Oct 26	0.2440	0.2440	0.2432	0.2432	27
12 Oct 26	0.2431	0.2440	0.2431	0.2440	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2432