FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

02 Oct 26 20:33

LAST: 0.2419	CHANGE: 0.00	OPEN: 0.2421	HIGH: 0.2424	ASK: 0.2115	VOLUME: 52
LAST: 0.2419	CHG(%): 0.08	PREV: 0.2421	LOW: 0.2419	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.2421	0.2424	0.2419	0.2419	52
01 Oct 26	0.2402	0.2421	0.2402	0.2421	15
30 Sep 26	0.2401	0.2402	0.2397	0.2402	64
29 Sep 26	0.2395	0.2402	0.2395	0.2401	30
28 Sep 26	0.2389	0.2395	0.2389	0.2395	49
25 Sep 26	0.2393	0.2394	0.2387	0.2389	0
24 Sep 26	0.2392	0.2395	0.2392	0.2393	16
23 Sep 26	0.2379	0.2392	0.2379	0.2392	40
22 Sep 26	0.2375	0.2379	0.2374	0.2379	54
21 Sep 26	0.2372	0.2375	0.2371	0.2375	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2419