FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

14 Nov 25 21:41

LAST: 0.2343	CHANGE: 0.00	OPEN: 0.2341	HIGH: 0.2343	ASK: 0.2115	VOLUME: 0
LAST: 0.2343	CHG(%): 0.09	PREV: 0.2341	LOW: 0.2340	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2341	0.2343	0.2340	0.2343	0
13 Nov 25	0.2350	0.2350	0.2341	0.2341	53
12 Nov 25	0.2350	0.2353	0.2350	0.2350	60
11 Nov 25	0.2356	0.2356	0.2349	0.2350	5
10 Nov 25	0.2354	0.2356	0.2353	0.2356	2
07 Nov 25	0.2359	0.2360	0.2353	0.2354	0
06 Nov 25	0.2370	0.2370	0.2359	0.2359	4
05 Nov 25	0.2371	0.2372	0.2370	0.2370	33
04 Nov 25	0.2364	0.2371	0.2364	0.2371	9
03 Nov 25	0.2360	0.2365	0.2360	0.2364	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2343