AEDEURAED / EUR05/23/17 22:20
LAST:

 0.2433
CHANGE:
 0.00
OPEN:
0.2421
HIGH:
0.2433
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.2421
LOW:
0.2418
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.24210.24330.24180.243300
05/22/170.23980.24220.23980.242100
05/20/170.24310.24310.24310.243100
05/19/170.24390.24390.24310.243100
05/18/170.24390.24510.24390.245000
05/17/170.24520.24520.24380.243800
05/16/170.24780.24780.24540.245400
05/15/170.24600.24800.24600.247800
05/13/170.24910.24910.24910.249100
05/12/170.25040.25040.24910.249100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05