AEDEURAED / EUR03/23/17 12:46
LAST:

 0.2523
CHANGE:
 0.00
OPEN:
0.2521
HIGH:
0.2523
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2521
LOW:
0.2521
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.25210.25230.25210.252300
03/22/170.25170.25210.25170.252100
03/21/170.25350.25350.25170.251700
03/20/170.24920.25340.24920.253400
03/18/170.25330.25330.25330.253300
03/17/170.25260.25330.25260.253300
03/16/170.25340.25380.25260.252600
03/15/170.25640.25640.25360.253600
03/14/170.25550.25660.25540.256500
03/13/170.25220.25540.25220.255400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03