AEDEURAED / EUR01/22/18 09:52
LAST:

 0.2183
CHANGE:
 0.00
OPEN:
0.2175
HIGH:
0.2183
ASK:
0.2115
VOLUME:
0
CHANGE(%):
1.84
PREV:
0.2224
LOW:
0.2175
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.21750.21830.21750.218300
01/20/180.22240.22240.22240.222400
01/19/180.22230.22240.22180.222400
01/18/180.22330.22330.22230.222300
01/17/180.22190.22340.22160.223400
01/16/180.22180.22270.22180.221900
01/15/180.22010.22190.22010.221800
01/13/180.22390.22390.22390.223900
01/12/180.22610.22610.22390.223900
01/11/180.22770.22780.22610.226100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23