AEDEURAED / EUR10/19/17 15:56
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2307
HIGH:
0.2307
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.2307
LOW:
0.2300
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.23070.23070.23000.230000
10/18/170.23120.23150.23070.230700
10/17/170.23070.23150.23070.231200
10/16/170.22560.23070.22560.230700
10/14/170.23000.23000.23000.230000
10/13/170.23000.23010.22970.230000
10/12/170.22940.23000.22920.230000
10/11/170.23040.23040.22940.229400
10/10/170.23170.23170.23040.230400
10/09/170.22780.23170.22780.231700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92