AEDEURAED / EUR07/14/25 20:11
LAST:

 0.2332
CHANGE:
 0.00
OPEN:
0.2329
HIGH:
0.2332
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2329
LOW:
0.2328
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.23290.23320.23280.233200
07/12/250.23290.23290.23290.232900
07/11/250.23280.23310.23270.232900
07/10/250.23240.23290.23210.232800
07/09/250.23230.23270.23230.232400
07/08/250.23230.23250.23190.232300
07/07/250.23120.23240.23120.232300
07/05/250.23120.23120.23120.231200
07/04/250.23160.23160.23120.231200
07/03/250.23090.23170.23080.231600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46