AEDEURAED / EUR07/19/25 04:27
LAST:

 0.2340		CHANGE:
 0.00		OPEN:
0.2340		HIGH:
0.2340		ASK:
0.2115		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2340		LOW:
0.2340		BID:
0.2115		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.23400.23400.23400.234000
07/18/250.23480.23480.23370.234000
07/17/250.23400.23510.23400.234800
07/16/250.23450.23480.23360.234000
07/15/250.23340.23450.23310.234500
07/14/250.23290.23340.23280.233400
07/12/250.23290.23290.23290.232900
07/11/250.23280.23310.23270.232900
07/10/250.23240.23290.23210.232800
07/09/250.23230.23270.23230.232400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29