FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

13 Nov 26 21:37

LAST: 0.2468	CHANGE: 0.00	OPEN: 0.2462	HIGH: 0.2468	ASK: 0.2115	VOLUME: 0
LAST: 0.2468	CHG(%): 0.24	PREV: 0.2462	LOW: 0.2462	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.2462	0.2468	0.2462	0.2468	0
12 Nov 26	0.2454	0.2462	0.2454	0.2462	58
11 Nov 26	0.2437	0.2454	0.2437	0.2454	22
10 Nov 26	0.2428	0.2437	0.2425	0.2437	31
09 Nov 26	0.2442	0.2442	0.2428	0.2428	32
06 Nov 26	0.2426	0.2442	0.2426	0.2442	0
05 Nov 26	0.2424	0.2427	0.2420	0.2426	34
04 Nov 26	0.2433	0.2433	0.2418	0.2424	21
03 Nov 26	0.2432	0.2436	0.2432	0.2433	61
02 Nov 26	0.2439	0.2439	0.2428	0.2432	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2468