AEDEURAED / EUR03/19/19 08:20
LAST:

 0.2398
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2400
LOW:
0.2398
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.24000.24000.23980.239800
03/18/190.23540.24000.23540.240000
03/16/190.24030.24030.24030.240300
03/15/190.24060.24060.24020.240300
03/14/190.24010.24070.24010.240600
03/13/190.24110.24110.24010.240100
03/12/190.24170.24170.24100.241100
03/11/190.23760.24200.23760.241800
03/09/190.24220.24220.24220.242200
03/08/190.24300.24300.24220.242200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83