AEDEURAED / EUR08/16/19 17:39
LAST:

 0.2454
CHANGE:
 0.00
OPEN:
0.2449
HIGH:
0.2456
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2449
LOW:
0.2449
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.24490.24560.24490.245300
08/15/190.24420.24490.24400.244900
08/14/190.24340.24410.24340.244100
08/13/190.24250.24340.24250.243400
08/12/190.23800.24250.23800.242500
08/10/190.24280.24280.24280.242800
08/09/190.24320.24320.24280.242800
08/08/190.24280.24330.24270.243200
08/07/190.24290.24300.24250.242700
08/06/190.24290.24310.24260.242900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83