AEDEURAED / EUR01/18/17 16:38
LAST:

 0.2546
CHANGE:
 0.00
OPEN:
0.2543
HIGH:
0.2548
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.2540
LOW:
0.2542
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.25430.25480.25420.254600
01/17/170.25660.25660.25400.254000
01/16/170.25130.25660.25130.256600
01/14/170.25580.25580.25580.255800
01/13/170.25640.25640.25560.255800
01/12/170.25680.25700.25530.256300
01/11/170.25780.25950.25700.257100
01/10/170.25700.25780.25650.257800
01/09/170.25270.25790.25270.257100
01/07/170.25810.25810.25810.258100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13