FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

05 Nov 26 01:38

LAST: 0.2423	CHANGE: 0.00	OPEN: 0.2424	HIGH: 0.2424	ASK: 0.2115	VOLUME: 4
LAST: 0.2423	CHG(%): 0.04	PREV: 0.2424	LOW: 0.2423	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.2424	0.2424	0.2423	0.2423	4
04 Nov 26	0.2433	0.2433	0.2418	0.2424	21
03 Nov 26	0.2432	0.2436	0.2432	0.2433	61
02 Nov 26	0.2439	0.2439	0.2428	0.2432	42
30 Oct 26	0.2437	0.2438	0.2431	0.2438	0
29 Oct 26	0.2442	0.2444	0.2437	0.2437	29
28 Oct 26	0.2446	0.2448	0.2442	0.2442	5
27 Oct 26	0.2436	0.2446	0.2436	0.2446	33
26 Oct 26	0.2433	0.2436	0.2431	0.2436	0
23 Oct 26	0.2428	0.2432	0.2427	0.2432	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2423