AEDEURAED / EUR12/10/18 14:37
LAST:

 0.2379
CHANGE:
 0.00
OPEN:
0.2342
HIGH:
0.2379
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.2388
LOW:
0.2342
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/180.23420.23790.23420.237900
12/08/180.23880.23880.23880.238800
12/07/180.23920.23930.23880.238800
12/06/180.23980.24010.23920.239200
12/05/180.23990.24020.23980.239800
12/04/180.23960.23990.23880.239900
12/03/180.23440.23970.23440.239600
12/01/180.23890.24030.23880.240300
11/30/180.23890.24030.23880.240300
11/29/180.23940.23940.23890.238900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83