FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

29 May 26 18:32

LAST: 0.2335	CHANGE: 0.00	OPEN: 0.2338	HIGH: 0.2339	ASK: 0.2115	VOLUME: 44
LAST: 0.2335	CHG(%): 0.13	PREV: 0.2338	LOW: 0.2335	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.2338	0.2339	0.2335	0.2335	44
28 May 26	0.2342	0.2346	0.2338	0.2338	35
27 May 26	0.2341	0.2341	0.2338	0.2341	4
26 May 26	0.2339	0.2342	0.2339	0.2341	5
25 May 26	0.2346	0.2346	0.2338	0.2339	35
22 May 26	0.2344	0.2348	0.2344	0.2346	0
21 May 26	0.2343	0.2348	0.2342	0.2344	7
20 May 26	0.2346	0.2348	0.2343	0.2343	32
19 May 26	0.2337	0.2346	0.2337	0.2346	60
18 May 26	0.2342	0.2342	0.2337	0.2337	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2335