AEDEURAED / EUR07/27/17 03:06
LAST:

 0.2319		CHANGE:
 0.00		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.2115		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2318		LOW:
0.2319		BID:
0.2115		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.23200.23200.23190.231900
07/26/170.23370.23390.23180.231800
07/25/170.23380.23380.23300.233600
07/24/170.22900.23380.22900.233800
07/22/170.23330.23330.23330.233300
07/21/170.23400.23400.23330.233300
07/20/170.23600.23670.23390.234000
07/19/170.23560.23630.23560.236200
07/18/170.23710.23710.23530.235600
07/17/170.23350.23710.23350.237100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32