FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

20 Aug 26 21:03

LAST: 0.2332	CHANGE: 0.00	OPEN: 0.2333	HIGH: 0.2333	ASK: 0.2115	VOLUME: 58
LAST: 0.2332	CHG(%): 0.09	PREV: 0.2333	LOW: 0.2328	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.2333	0.2333	0.2328	0.2332	58
19 Aug 26	0.2352	0.2352	0.2333	0.2333	67
18 Aug 26	0.2351	0.2353	0.2351	0.2352	35
17 Aug 26	0.2353	0.2353	0.2349	0.2351	42
14 Aug 26	0.2362	0.2362	0.2354	0.2354	0
13 Aug 26	0.2362	0.2363	0.2360	0.2362	58
12 Aug 26	0.2359	0.2362	0.2359	0.2362	23
11 Aug 26	0.2359	0.2360	0.2358	0.2359	57
10 Aug 26	0.2364	0.2364	0.2356	0.2359	36
07 Aug 26	0.2363	0.2363	0.2356	0.2356	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2332