AEDEURAED / EUR04/26/18 15:35
LAST:

 0.2237
CHANGE:
 0.00
OPEN:
0.2237
HIGH:
0.2237
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2237
LOW:
0.2233
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.22370.22370.22330.223700
04/25/180.22240.22370.22240.223700
04/24/180.22290.22300.22240.222400
04/23/180.21700.22290.21700.222900
04/21/180.22150.22150.22150.221500
04/20/180.22040.22150.22040.221500
04/19/180.21980.22040.21970.220400
04/18/180.22000.22010.21970.219800
04/17/180.21980.22030.21960.220000
04/16/180.21660.21980.21660.219800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83