AUDCADAUD / CAD03/24/17 15:48
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.019
HIGH:
1.021
ASK:
0.965
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.019
LOW:
1.016
BID:
0.964
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0191.0211.0161.02000
03/23/171.0221.0221.0171.01900
03/22/171.0251.0271.0221.02300
03/21/171.0311.0311.0251.02500
03/20/171.0281.0331.0271.03100
03/19/171.0251.0281.0251.02800
03/18/171.0271.0271.0271.02700
03/17/171.0221.0291.0221.02700
03/16/171.0251.0251.0211.02200
03/15/171.0191.0271.0181.02400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13