AUDCADAUD / CAD02/19/19 01:00
LAST:

 0.9432
CHANGE:
 0.00
OPEN:
0.9438
HIGH:
0.9454
ASK:
0.9648
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.9435
LOW:
0.9432
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.94380.94540.94320.943200
02/18/190.94590.94770.94260.943500
02/17/190.94570.94630.94510.946300
02/16/190.94540.94540.94540.945400
02/15/190.94450.94710.94240.945400
02/14/190.94030.94700.94020.944700
02/13/190.93980.94240.93830.939900
02/12/190.93960.94190.93860.939900
02/11/190.94250.94390.93840.939300
02/10/190.94010.94350.93970.942600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83