AUDCADAUD / CAD05/24/17 03:26
LAST:

 1.008
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.011
ASK:
0.965
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.010
LOW:
1.008
BID:
0.964
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0101.0111.0081.00800
05/23/171.0081.0121.0071.01000
05/22/171.0071.0111.0061.00800
05/21/171.0071.0081.0051.00700
05/20/171.0071.0071.0071.00700
05/19/171.0131.0141.0071.00700
05/18/171.0111.0171.0081.01000
05/17/171.0101.0131.0071.01100
05/16/171.0111.0131.0081.01000
05/15/171.0141.0151.0101.01200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17