AUDCADAUD / CAD01/22/18 02:18
LAST:

 0.9976
CHANGE:
 0.00
OPEN:
0.9991
HIGH:
0.9992
ASK:
0.9648
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.9991
LOW:
0.9968
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.99910.99920.99680.997600
01/21/180.99730.99910.99730.999100
01/20/180.99800.99800.99800.998000
01/19/180.99371.00010.99370.998000
01/18/180.99230.99760.99020.993600
01/17/180.99030.99620.98970.991900
01/16/180.98960.99100.98590.990700
01/15/180.98640.99070.98600.989100
01/14/180.98550.98650.98400.985300
01/13/180.98570.98570.98570.985700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23