AUDCADAUD / CAD06/14/19 01:33
LAST:

 0.9210
CHANGE:
 0.00
OPEN:
0.9211
HIGH:
0.9220
ASK:
0.9648
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.9211
LOW:
0.9209
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.92110.92200.91870.919100
06/13/190.92400.92490.91800.921100
06/12/190.92430.92480.92220.924000
06/11/190.92340.92550.92130.924500
06/10/190.92820.92850.92300.923400
06/09/190.92840.92880.92700.928200
06/08/190.92830.92830.92830.928300
06/07/190.92990.93230.92830.928300
06/06/190.93550.93680.93150.931600
06/05/190.93620.93750.93400.935500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83