AUDCADAUD / CAD10/20/17 19:14
LAST:

 0.9870
CHANGE:
 0.00
OPEN:
0.9827
HIGH:
0.9870
ASK:
0.9648
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.9827
LOW:
0.9794
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.98270.98700.97940.987000
10/19/170.97760.98380.97720.982700
10/18/170.98090.98180.97710.977400
10/17/170.98270.98550.98090.981200
10/16/170.98360.98710.98190.982200
10/15/170.98320.98450.98280.984500
10/14/170.98270.98270.98270.982700
10/13/170.97660.98710.97620.982700
10/12/170.97160.97690.97150.976600
10/11/170.97410.97580.96980.971600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17