AUDCADAUD / CAD05/29/20 05:47
LAST:

 0.9166		CHANGE:
 0.00		OPEN:
0.9137		HIGH:
0.9166		ASK:
0.9648		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.9137		LOW:
0.9137		BID:
0.9640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.91370.91730.91370.915800
05/28/200.91080.91730.90790.913700
05/27/200.91580.91720.90640.910600
05/26/200.91500.92000.91430.916000
05/25/200.91560.91580.91270.915000
05/24/200.91390.91560.91340.915500
05/23/200.91480.91480.91480.914800
05/22/200.91560.91600.91360.914800
05/21/200.91630.91730.91280.915800
05/20/200.91200.91830.91100.916000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.81 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83