FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

10 Sep 25 05:38

LAST: 0.9151	CHANGE: 0.00	OPEN: 0.9151	HIGH: 0.9151	ASK: 0.9648	VOLUME: 0
LAST: 0.9151	CHG(%): 0.26	PREV: 0.9127	LOW: 0.9151	BID: 0.9640

Period:

Date	Open	High	Low	Close
12 Sep 25	0.9208	0.9208	0.9208	0.9208
10 Sep 25	0.9151	0.9151	0.9151	0.9151
09 Sep 25	0.9127	0.9127	0.9127	0.9127
08 Sep 25	0.9098	0.9101	0.9094	0.9094
05 Sep 25	0.9067	0.9067	0.9067	0.9067
04 Sep 25	0.9001	0.9001	0.9001	0.9001
03 Sep 25	0.9003	0.9003	0.9003	0.9003
02 Sep 25	0.9012	0.9012	0.8958	0.8988
01 Sep 25	0.8989	0.9018	0.8984	0.9013
29 Aug 25	0.8989	0.8989	0.8989	0.8989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9151