AUDCADAUD / CAD07/24/17 12:46
LAST:

 0.9945
CHANGE:
 0.00
OPEN:
0.9935
HIGH:
0.9982
ASK:
0.9648
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.9934
LOW:
0.9921
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.99350.99820.99210.994500
07/23/170.99180.99420.99040.993400
07/22/170.99190.99190.99190.991900
07/21/171.00111.00120.99130.991900
07/20/171.00301.00570.99741.002000
07/19/171.00031.00350.99851.003200
07/18/170.98901.00380.98731.000800
07/17/170.98900.99190.98810.988800
07/16/170.99010.99050.98900.989100
07/15/170.98960.98960.98960.989600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53