AUDCADAUD / CAD04/20/18 08:53
LAST:

 0.9762
CHANGE:
 0.00
OPEN:
0.9778
HIGH:
0.9785
ASK:
0.9648
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.9778
LOW:
0.9758
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.97780.97850.97580.976200
04/19/180.98400.98580.97740.977800
04/18/180.97570.98490.97520.984200
04/17/180.97770.97830.97360.975300
04/16/180.97950.98070.97670.976700
04/15/180.97890.98020.97780.979300
04/14/180.97850.97850.97850.978500
04/13/180.97680.98120.97680.978500
04/12/180.97550.97820.97540.976600
04/11/180.97760.97800.97490.975600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23