AUDCADAUD / CAD01/23/17 22:07
LAST:

 1.004
CHANGE:
 0.00
OPEN:
1.007
HIGH:
1.010
ASK:
0.965
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.007
LOW:
1.003
BID:
0.964
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.0041.0051.0011.00500
01/23/171.0071.0101.0031.00400
01/22/171.0071.0081.0061.00700
01/21/171.0061.0061.0061.00600
01/20/171.0081.0091.0041.00600
01/19/170.9961.0080.9941.00800
01/18/170.9980.9980.9950.99600
01/17/170.9840.9880.9830.98600
01/16/170.9840.9860.9800.98400
01/15/170.9830.9850.9820.98400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22