FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

30 Jul 26 04:34

LAST: 1.016	CHANGE: 0.00	OPEN: 1.017	HIGH: 1.017	ASK: 0.000	VOLUME: 13
LAST: 1.016	CHG(%): 0.11	PREV: 1.018	LOW: 1.016	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1.017	1.017	1.016	1.016	13
29 Jul 26	1.020	1.023	1.018	1.018	26
28 Jul 26	1.025	1.025	1.020	1.020	57
27 Jul 26	1.023	1.024	1.021	1.024	33
24 Jul 26	1.025	1.025	1.023	1.024	0
23 Jul 26	1.022	1.025	1.020	1.025	23
22 Jul 26	1.024	1.024	1.022	1.022	28
21 Jul 26	1.024	1.024	1.023	1.024	56
20 Jul 26	1.022	1.024	1.022	1.024	23
17 Jul 26	1.024	1.026	1.022	1.022	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.016