FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

28 Sep 26 21:29

LAST: 1.023	CHANGE: 0.00	OPEN: 1.022	HIGH: 1.025	ASK: 0.000	VOLUME: 43
LAST: 1.023	CHG(%): 0.03	PREV: 1.022	LOW: 1.022	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.022	1.025	1.022	1.023	43
25 Sep 26	1.022	1.023	1.020	1.022	0
24 Sep 26	1.026	1.027	1.022	1.022	16
23 Sep 26	1.025	1.027	1.025	1.026	38
22 Sep 26	1.028	1.028	1.024	1.025	53
21 Sep 26	1.023	1.028	1.023	1.028	35
18 Sep 26	1.023	1.024	1.022	1.023	0
17 Sep 26	1.028	1.030	1.023	1.023	54
16 Sep 26	1.023	1.028	1.022	1.028	32
15 Sep 26	1.022	1.024	1.022	1.023	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.023