AEDSARAED / SAR01/18/19 16:04
LAST:

 1.021
CHANGE:
 0.00
OPEN:
1.021
HIGH:
1.021
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.021
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/191.0211.0211.0211.02100
01/18/191.0211.0211.0201.02100
01/17/191.0211.0211.0201.02100
01/16/191.0211.0211.0211.02100
01/15/191.0211.0211.0201.02100
01/14/190.9951.0210.9951.02100
01/12/191.0211.0211.0211.02100
01/11/191.0201.0211.0201.02100
01/10/191.0211.0211.0211.02100
01/09/191.0211.0211.0211.02100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83