FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

29 May 26 20:47

LAST: 1.021	CHANGE: 0.00	OPEN: 1.018	HIGH: 1.022	ASK: 0.000	VOLUME: 0
LAST: 1.021	CHG(%): 0.21	PREV: 1.018	LOW: 1.018	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.018	1.022	1.018	1.021	0
28 May 26	1.024	1.025	1.018	1.018	35
27 May 26	1.023	1.023	1.022	1.023	4
26 May 26	1.022	1.024	1.022	1.023	5
25 May 26	1.021	1.022	1.018	1.022	34
22 May 26	1.023	1.024	1.021	1.021	0
21 May 26	1.023	1.024	1.023	1.023	7
20 May 26	1.023	1.024	1.023	1.023	32
19 May 26	1.020	1.023	1.020	1.023	59
18 May 26	1.024	1.024	1.020	1.020	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.021