FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

17 Apr 26 20:56

LAST: 1.021	CHANGE: 0.00	OPEN: 1.022	HIGH: 1.022	ASK: 0.000	VOLUME: 0
LAST: 1.021	CHG(%): 0.01	PREV: 1.022	LOW: 1.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.022	1.022	1.021	1.021	0
16 Apr 26	1.022	1.022	1.021	1.022	64
15 Apr 26	1.022	1.022	1.022	1.022	5
14 Apr 26	1.022	1.022	1.022	1.022	74
13 Apr 26	1.022	1.022	1.022	1.022	56
10 Apr 26	1.022	1.022	1.022	1.022	0
09 Apr 26	1.022	1.022	1.022	1.022	31
08 Apr 26	1.022	1.023	1.022	1.022	6
07 Apr 26	1.022	1.023	1.022	1.022	7
06 Apr 26	1.022	1.022	1.022	1.022	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.021