AEDSARAED / SAR10/22/18 04:17
LAST:

 1.005
CHANGE:
 0.02
OPEN:
1.005
HIGH:
1.005
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.59
PREV:
1.021
LOW:
1.005
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.0051.0051.0051.00500
10/20/181.0211.0211.0211.02100
10/19/181.0211.0211.0211.02100
10/18/181.0211.0211.0211.02100
10/17/181.0211.0211.0211.021680
10/16/181.0211.0211.0211.021760
10/15/180.9981.0210.9981.02100
10/13/181.0211.0211.0211.02100
10/12/181.0211.0211.0201.02100
10/11/181.0211.0211.0201.02100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83