AEDSARAED / SAR04/24/19 10:40
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.021
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.020
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.0201.0211.0201.02000
04/23/190.9981.0210.9981.02000
04/22/190.9980.9980.9980.99800
04/20/191.0201.0201.0201.02000
04/19/191.0201.0201.0201.02000
04/18/191.0201.0211.0201.02000
04/17/191.0201.0201.0201.02000
04/16/191.0201.0211.0201.02000
04/15/190.9981.0200.9981.02000
04/13/191.0201.0201.0201.02000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83