FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

26 Feb 26 16:31

LAST: 1.021	CHANGE: 0.00	OPEN: 1.021	HIGH: 1.022	ASK: 0.000	VOLUME: 28
LAST: 1.021	CHG(%): 0.01	PREV: 1.021	LOW: 1.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1.021	1.022	1.021	1.021	28
25 Feb 26	1.021	1.022	1.021	1.021	70
24 Feb 26	1.022	1.022	1.021	1.022	68
23 Feb 26	1.021	1.022	1.021	1.022	55
20 Feb 26	1.021	1.022	1.021	1.022	0
19 Feb 26	1.021	1.022	1.021	1.021	70
18 Feb 26	1.021	1.022	1.021	1.021	37
17 Feb 26	1.021	1.021	1.021	1.021	3
16 Feb 26	1.021	1.021	1.021	1.021	29
13 Feb 26	1.021	1.021	1.021	1.021	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.021