AEDNOKAED / NOK05/25/17 22:44
LAST:

 2.285
CHANGE:
 0.02
OPEN:
2.266
HIGH:
2.285
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.78
PREV:
2.267
LOW:
2.264
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.2662.2852.2642.28500
05/24/172.2802.2832.2672.26700
05/23/172.2712.2802.2672.27900
05/22/172.2512.2722.2502.27000
05/20/172.2832.2832.2832.28300
05/19/172.2902.2902.2832.28300
05/18/172.2882.3082.2882.30800
05/17/172.3022.3032.2862.28700
05/16/172.3252.3252.3032.30300
05/15/172.3022.3262.3022.32600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80