FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

18 Dec 25 10:31

LAST: 2.779	CHANGE: 0.00	OPEN: 2.779	HIGH: 2.781	ASK: 0.000	VOLUME: 25
LAST: 2.779	CHG(%): 0.01	PREV: 2.779	LOW: 2.779	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2.779	2.781	2.779	2.779	25
17 Dec 25	2.773	2.783	2.773	2.779	23
16 Dec 25	2.764	2.774	2.764	2.773	3
15 Dec 25	2.758	2.764	2.757	2.763	41
12 Dec 25	2.742	2.758	2.740	2.758	0
11 Dec 25	2.753	2.753	2.742	2.742	5
10 Dec 25	2.763	2.765	2.754	2.754	3
09 Dec 25	2.758	2.763	2.754	2.763	0
08 Dec 25	2.752	2.758	2.751	2.758	3
05 Dec 25	2.752	2.753	2.750	2.752	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.779