AEDNOKAED / NOK12/15/18 05:40
LAST:

 2.346
CHANGE:
 0.00
OPEN:
2.346
HIGH:
2.346
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.346
LOW:
2.346
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/182.3462.3462.3462.34600
12/14/182.3282.3462.3282.34600
12/13/182.3322.3332.3272.32800
12/12/182.3342.3352.3312.33200
12/11/182.3302.3342.3212.33400
12/10/182.2692.3302.2692.33000
12/08/182.3112.3112.3112.31100
12/07/182.3172.3202.3112.31100
12/06/182.3132.3252.3132.31700
12/05/182.3152.3202.3132.31300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.05 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83