FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

25 Nov 25 17:02

LAST: 2.790	CHANGE: 0.00	OPEN: 2.786	HIGH: 2.795	ASK: 0.000	VOLUME: 49
LAST: 2.790	CHG(%): 0.13	PREV: 2.786	LOW: 2.786	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	2.786	2.795	2.786	2.790	49
24 Nov 25	2.794	2.794	2.786	2.786	32
21 Nov 25	2.779	2.796	2.779	2.794	0
20 Nov 25	2.770	2.779	2.770	2.779	22
19 Nov 25	2.753	2.769	2.753	2.769	53
18 Nov 25	2.751	2.758	2.751	2.753	3
17 Nov 25	2.749	2.751	2.747	2.751	32
14 Nov 25	2.730	2.749	2.727	2.748	0
13 Nov 25	2.745	2.745	2.730	2.730	49
12 Nov 25	2.740	2.745	2.739	2.745	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.790