FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

02 Oct 26 20:56

LAST: 2.620	CHANGE: 0.00	OPEN: 2.623	HIGH: 2.628	ASK: 0.000	VOLUME: 0
LAST: 2.620	CHG(%): 0.10	PREV: 2.623	LOW: 2.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2.623	2.628	2.620	2.620	0
01 Oct 26	2.618	2.625	2.618	2.623	11
30 Sep 26	2.614	2.618	2.611	2.618	57
29 Sep 26	2.596	2.614	2.596	2.614	25
28 Sep 26	2.587	2.596	2.587	2.596	42
25 Sep 26	2.589	2.592	2.587	2.587	0
24 Sep 26	2.582	2.589	2.580	2.589	14
23 Sep 26	2.571	2.583	2.571	2.582	35
22 Sep 26	2.570	2.571	2.568	2.571	50
21 Sep 26	2.564	2.570	2.563	2.570	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.620