AEDNOKAED / NOK01/17/2018
LAST:

 2.143
CHANGE:
 0.00
OPEN:
2.143
HIGH:
2.143
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.143
LOW:
2.143
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.1432.1432.1432.14300
01/16/182.1452.1462.1422.14300
01/15/182.1282.1462.1282.14500
01/13/182.1622.1622.1622.16200
01/12/182.1802.1802.1622.16200
01/11/182.1962.1962.1802.18000
01/10/182.2062.2062.1912.19700
01/09/182.1982.2072.1962.20600
01/08/182.1442.1982.1442.19800
01/06/182.1912.1912.1912.19100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23