FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

29 Jun 26 15:49

LAST: 2.705	CHANGE: 0.00	OPEN: 2.703	HIGH: 2.705	ASK: 0.000	VOLUME: 21
LAST: 2.705	CHG(%): 0.06	PREV: 2.703	LOW: 2.703	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2.703	2.705	2.703	2.705	21
26 Jun 26	2.686	2.703	2.686	2.703	0
25 Jun 26	2.683	2.694	2.683	2.685	50
24 Jun 26	2.665	2.683	2.665	2.683	42
23 Jun 26	2.640	2.664	2.640	2.664	43
22 Jun 26	2.638	2.640	2.636	2.640	6
19 Jun 26	2.648	2.653	2.638	2.638	0
18 Jun 26	2.608	2.648	2.608	2.648	31
17 Jun 26	2.583	2.608	2.580	2.608	52
16 Jun 26	2.596	2.601	2.583	2.583	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.705