FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

17 Apr 26 20:56

LAST: 2.552	CHANGE: 0.00	OPEN: 2.551	HIGH: 2.552	ASK: 0.000	VOLUME: 0
LAST: 2.552	CHG(%): 0.02	PREV: 2.551	LOW: 2.546	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2.551	2.552	2.546	2.552	0
16 Apr 26	2.560	2.560	2.551	2.551	45
15 Apr 26	2.571	2.572	2.560	2.560	46
14 Apr 26	2.575	2.575	2.562	2.570	47
13 Apr 26	2.589	2.590	2.575	2.575	41
10 Apr 26	2.587	2.588	2.584	2.588	0
09 Apr 26	2.605	2.608	2.587	2.587	19
08 Apr 26	2.621	2.621	2.597	2.605	7
07 Apr 26	2.644	2.644	2.623	2.623	4
06 Apr 26	2.651	2.651	2.644	2.644	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.552