AEDNOKAED / NOK01/16/17 19:22
LAST:

 2.321
CHANGE:
 0.01
OPEN:
2.275
HIGH:
2.321
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
2.313
LOW:
2.275
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.2752.3212.2752.32100
01/14/172.3132.3132.3132.31300
01/13/172.3202.3202.3132.31300
01/12/172.3242.3252.3132.31900
01/11/172.3422.3512.3262.32600
01/10/172.3212.3402.3182.34000
01/09/172.2732.3262.2732.32100
01/07/172.3212.3212.3212.32100
01/06/172.3082.3212.3082.32100
01/05/172.3382.3382.3072.30700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96