AEDNOKAED / NOK04/26/18 11:11
LAST:

 2.166
CHANGE:
 0.00
OPEN:
2.169
HIGH:
2.169
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.169
LOW:
2.166
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182.1692.1692.1662.16600
04/25/182.1502.1692.1502.16900
04/24/182.1472.1502.1452.15000
04/23/182.0862.1462.0862.14600
04/21/182.1282.1282.1282.12800
04/20/182.1212.1292.1212.12800
04/19/182.1112.1212.1092.12100
04/18/182.1122.1142.1112.11100
04/17/182.1152.1162.1122.11200
04/16/182.0762.1152.0762.11500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.05 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83