AEDNOKAED / NOK10/19/17 10:49
LAST:

 2.165
CHANGE:
 0.00
OPEN:
2.165
HIGH:
2.165
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.165
LOW:
2.164
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.1652.1652.1642.16500
10/18/172.1612.1662.1602.16500
10/17/172.1502.1622.1502.16100
10/16/172.1022.1502.1022.15000
10/14/172.1452.1452.1452.14500
10/13/172.1512.1512.1452.14500
10/12/172.1542.1542.1502.15000
10/11/172.1632.1632.1542.15400
10/10/172.1722.1722.1632.16300
10/09/172.1372.1722.1372.17200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92