FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

29 May 26 20:47

LAST: 2.518	CHANGE: 0.00	OPEN: 2.521	HIGH: 2.521	ASK: 0.000	VOLUME: 0
LAST: 2.518	CHG(%): 0.09	PREV: 2.521	LOW: 2.518	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2.521	2.521	2.518	2.518	0
28 May 26	2.526	2.531	2.521	2.521	36
27 May 26	2.524	2.527	2.523	2.526	5
26 May 26	2.516	2.524	2.516	2.524	5
25 May 26	2.523	2.523	2.516	2.516	31
22 May 26	2.516	2.523	2.516	2.523	0
21 May 26	2.523	2.524	2.514	2.516	7
20 May 26	2.524	2.528	2.523	2.523	32
19 May 26	2.523	2.524	2.523	2.524	45
18 May 26	2.535	2.535	2.523	2.523	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.518