AEDNOKAED / NOK07/26/17 04:20
LAST:

 2.170
CHANGE:
 0.00
OPEN:
2.170
HIGH:
2.171
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.170
LOW:
2.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.1702.1712.1702.17000
07/25/172.1812.1812.1682.17000
07/24/172.1482.1812.1482.18100
07/22/172.1862.1862.1862.18600
07/21/172.1892.1902.1842.18600
07/20/172.1912.2012.1892.18900
07/19/172.2002.2012.1922.19200
07/18/172.2202.2202.1972.20000
07/17/172.1932.2202.1932.22000
07/15/172.2312.2312.2312.23100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03