AEDNOKAED / NOK06/06/20 04:36
LAST:

 2.530
CHANGE:
 0.00
OPEN:
2.530
HIGH:
2.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.530
LOW:
2.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/202.5302.5302.5302.53000
06/05/202.5472.5472.5302.53000
06/04/202.5762.5822.5472.54700
06/03/202.5812.5812.5762.57600
06/02/202.6252.6252.5992.59900
06/01/202.6462.6462.6252.62500
05/30/202.6462.6462.6462.64600
05/29/202.6672.6672.6382.64600
05/28/202.6842.6892.6672.66700
05/27/202.6922.6952.6762.68400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.28 - 3.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83