AEDNOKAED / NOK03/30/17 15:42
LAST:

 2.323
CHANGE:
 0.01
OPEN:
2.315
HIGH:
2.323
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
2.313
LOW:
2.314
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.3152.3232.3142.32300
03/29/172.3182.3242.3132.31300
03/28/172.3102.3202.3092.31900
03/27/172.2722.3092.2712.30900
03/25/172.3092.3092.3092.30900
03/24/172.3102.3142.3092.30900
03/23/172.3032.3112.3032.31100
03/22/172.3052.3112.3032.30300
03/21/172.3082.3082.2982.30500
03/20/172.2662.3072.2662.30700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37