AEDNOKAED / NOK08/20/19 03:45
LAST:

 2.443
CHANGE:
 0.00
OPEN:
2.444
HIGH:
2.444
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.444
LOW:
2.443
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/192.4442.4442.4432.44300
08/19/192.4492.4492.4432.44400
08/17/192.4492.4492.4492.44900
08/16/192.4542.4552.4482.44900
08/15/192.4392.4532.4392.45300
08/14/192.4162.4392.4152.43900
08/13/192.4192.4282.4162.41600
08/12/192.3672.4192.3672.41900
08/10/192.4172.4172.4172.41700
08/09/192.4292.4292.4172.41700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.17 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83