AUDTWDAUD / TWD05/25/17 22:38
LAST:

 21.80
CHANGE:
 0.12
OPEN:
21.92
HIGH:
21.92
ASK:
27.50
VOLUME:
0
CHANGE(%):
0.55
PREV:
21.92
LOW:
21.80
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1721.9221.9221.8021.8000
05/24/1722.0022.0021.9221.9200
05/23/1721.7722.0021.7722.0000
05/22/1721.6521.7721.6521.7700
05/20/1721.8821.8821.8821.8800
05/19/1721.8821.8821.8821.8800
05/18/1721.6521.9021.6521.9000
05/17/1721.6021.6521.6021.6500
05/16/1721.5921.6321.5921.6300
05/15/1721.5221.5921.5221.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.52 - 23.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80