AUDTWDAUD / TWD03/30/17 14:17
LAST:

 22.52
CHANGE:
 0.00
OPEN:
22.52
HIGH:
22.52
ASK:
27.50
VOLUME:
0
CHANGE(%):
0.01
PREV:
22.52
LOW:
22.52
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1722.5222.5222.5222.5200
03/29/1722.4522.5222.4522.5200
03/28/1722.2622.4522.2622.4500
03/27/1722.4122.4122.2622.2600
03/25/1722.5322.5322.5322.5300
03/24/1722.5422.5422.5322.5300
03/23/1722.6822.6822.5422.5400
03/22/1722.6522.6822.6522.6800
03/21/1722.8722.8722.6522.6500
03/20/1722.8222.8722.8222.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.26 - 24.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37