AUDTWDAUD / TWD04/20/18 12:24
LAST:

 22.02
CHANGE:
 0.22
OPEN:
22.02
HIGH:
22.02
ASK:
27.50
VOLUME:
0
CHANGE(%):
1.00
PREV:
22.24
LOW:
22.02
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1822.0222.0222.0222.0200
04/19/1822.2422.2422.2422.2400
04/18/1822.1222.1222.1222.1200
04/17/1822.1922.1922.1922.1900
04/16/1822.1422.1422.1422.1400
04/14/1822.2522.2522.2522.2500
04/13/1822.2522.2522.2522.2500
04/12/1822.0922.0922.0922.0900
04/11/1822.0122.0122.0122.0100
04/10/1821.8021.8121.8021.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.52 - 23.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23