AUDTWDAUD / TWD07/28/2017
LAST:

 23.41		CHANGE:
 0.00		OPEN:
23.41		HIGH:
23.41		ASK:
27.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.41		LOW:
23.41		BID:
27.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1723.4123.4123.4123.4100
07/27/1723.4023.4123.4023.4100
07/26/1723.4123.4123.4023.4000
07/25/1723.3623.4123.3623.4100
07/24/1723.3423.3623.3423.3600
07/22/1723.2723.2723.2723.2700
07/21/1723.2623.2723.2623.2700
07/20/1723.4923.4923.2623.2600
07/19/1723.3423.4923.3423.4900
07/18/1722.9723.3422.9723.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.52 - 23.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71