AUDTWDAUD / TWD10/21/17 04:36
LAST:

 23.10		CHANGE:
 0.00		OPEN:
23.10		HIGH:
23.10		ASK:
27.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.10		LOW:
23.10		BID:
27.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1723.1023.1023.1023.1000
10/20/1723.1123.1123.1023.1000
10/19/1722.9623.1122.9623.1100
10/18/1723.0123.0122.9622.9600
10/17/1723.0123.0123.0123.0100
10/16/1723.1223.1223.0123.0100
10/14/1723.0123.0123.0123.0100
10/13/1723.0023.0123.0023.0100
10/12/1722.8523.0022.8523.0000
10/11/1722.8722.8722.8522.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.52 - 23.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17