AUDTWDAUD / TWD10/20/18 04:40
LAST:

 21.39
CHANGE:
 0.00
OPEN:
21.39
HIGH:
21.39
ASK:
27.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.39
LOW:
21.39
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1821.3921.3921.3921.3900
10/19/1821.3921.3921.3921.3900
10/18/1821.4921.4921.4921.4900
10/17/1821.3921.3921.3921.3900
10/16/1821.3321.3321.3321.3300
10/15/1821.3621.3621.3621.3600
10/13/1821.3421.3421.3421.3400
10/12/1821.3421.3421.3421.3400
10/11/1821.4421.4421.4421.4400
10/10/1821.4021.4021.4021.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.14 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83