AUDTWDAUD / TWD01/23/18 13:34
LAST:

 22.68
CHANGE:
 0.21
OPEN:
22.89
HIGH:
22.89
ASK:
27.50
VOLUME:
0
CHANGE(%):
0.92
PREV:
22.89
LOW:
22.68
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1822.8922.8922.6822.6800
01/22/1822.8922.8922.8922.8900
01/20/1822.9722.9722.9722.9700
01/19/1822.9822.9822.9722.9700
01/18/1822.9322.9822.9322.9800
01/17/1822.8222.9322.8222.9300
01/16/1822.8822.8822.8222.8200
01/15/1822.6822.8822.6822.8800
01/13/1822.5522.5522.5522.5500
01/12/1822.5422.5522.5422.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.52 - 23.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23