AUDTWDAUD / TWD07/18/18 20:27
LAST:

 21.91
CHANGE:
 0.11
OPEN:
21.91
HIGH:
21.91
ASK:
27.50
VOLUME:
0
CHANGE(%):
0.48
PREV:
22.02
LOW:
21.91
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1821.9121.9121.9121.9100
07/17/1822.0222.0222.0222.0200
07/16/1822.0122.0122.0122.0100
07/14/1822.0022.0022.0022.0000
07/13/1822.0022.0022.0022.0000
07/12/1821.9921.9921.9921.9900
07/11/1821.9621.9621.9621.9600
07/10/1822.0022.0022.0022.0000
07/09/1821.9521.9521.9521.9500
07/07/1821.9621.9621.9621.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.63 - 23.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83