AUDTWDAUD / TWD01/22/2019
LAST:

 21.52		CHANGE:
 0.00		OPEN:
21.52		HIGH:
21.52		ASK:
27.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.52		LOW:
21.52		BID:
27.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1921.5221.5221.5221.5200
01/21/1921.5221.5221.5221.5200
01/19/1921.5521.5521.5521.5500
01/18/1921.4921.5521.4921.5500
01/17/1921.4921.4921.4921.4900
01/16/1921.5721.5721.4921.4900
01/15/1921.6721.6721.5721.5700
01/14/1921.6721.6721.6721.6700
01/12/1921.5921.5921.5921.5900
01/11/1921.5121.5921.5121.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.90 - 23.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83