AUDTWDAUD / TWD05/29/2020
LAST:

 19.85		CHANGE:
 0.00		OPEN:
19.85		HIGH:
19.85		ASK:
27.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.85		LOW:
19.85		BID:
27.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2019.8519.8519.8519.8500
05/28/2019.9819.9819.8519.8500
05/27/2019.8319.9819.8319.9800
05/26/2019.6419.8319.6419.8300
05/25/2019.6419.6419.6419.6400
05/23/2019.6019.6019.6019.6000
05/22/2019.6419.6419.6019.6000
05/21/2019.6719.6719.6419.6400
05/20/2019.6019.6719.6019.6700
05/19/2019.3619.6019.3619.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.47 - 21.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83