AUDTWDAUD / TWD04/23/19 18:28
LAST:

 21.44		CHANGE:
 0.01		OPEN:
21.45		HIGH:
21.45		ASK:
27.50		VOLUME:
0
CHANGE(%):
0.06		PREV:
21.45		LOW:
21.44		BID:
27.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1921.4521.4521.4421.4400
04/22/1921.4521.4521.4521.4500
04/20/1921.4421.4421.4421.4400
04/19/1921.4421.4421.4421.4400
04/18/1921.5421.5421.5321.5300
04/17/1921.4321.4421.4321.4400
04/16/1921.5021.5021.4921.4900
04/15/1921.5221.5221.5221.5200
04/13/1921.4121.4121.4121.4100
04/12/1921.4021.4121.4021.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.90 - 22.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83