AUDTWDAUD / TWD07/05/25 04:39
LAST:

 18.95		CHANGE:
 0.00		OPEN:
18.95		HIGH:
18.95		ASK:
27.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
18.95		LOW:
18.95		BID:
27.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2518.9518.9518.9518.9500
07/04/2519.0219.0818.8818.9500
07/03/2519.0819.0918.9319.0200
07/02/2519.2419.2419.0019.0900
07/01/2519.0019.3018.9719.2400
06/30/2519.0019.2318.9719.2300
06/28/2519.0019.0019.0019.0000
06/27/2519.2619.2618.8219.0000
06/26/2519.1319.2618.9319.2600
06/25/2519.1419.1719.0019.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.65 - 22.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63