AUDTWDAUD / TWD01/21/17 05:45
LAST:

 23.20
CHANGE:
 0.00
OPEN:
23.20
HIGH:
23.20
ASK:
27.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.20
LOW:
23.20
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1723.2023.2023.2023.2000
01/20/1723.2123.2123.2023.2000
01/19/1723.1023.2123.1023.2100
01/18/1723.0523.1023.0523.1000
01/17/1722.9423.0422.9423.0400
01/16/1722.9622.9622.9422.9400
01/14/1722.9522.9522.9522.9500
01/13/1722.9522.9522.9522.9500
01/12/1722.9022.9522.9022.9500
01/11/1722.9022.9022.8922.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.36 - 24.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71