AEDDKKAED / DKK07/09/25 04:42
LAST:

 1.734		CHANGE:
 0.00		OPEN:
1.733		HIGH:
1.734		ASK:
1.578		VOLUME:
0
CHANGE(%):
0.06		PREV:
1.733		LOW:
1.733		BID:
1.577		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.7331.7341.7331.73400
07/08/251.7331.7351.7301.73300
07/07/251.7251.7341.7251.73300
07/05/251.7251.7251.7251.72500
07/04/251.7281.7281.7251.72500
07/03/251.7221.7291.7221.72800
07/02/251.7221.7271.7221.72300
07/01/251.7341.7341.7201.72300
06/30/251.7341.7341.7251.72500
06/28/251.7341.7341.7341.73400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.72 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09