FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

09 Jan 26 21:46

LAST: 1.749	CHANGE: 0.00	OPEN: 1.745	HIGH: 1.749	ASK: 1.578	VOLUME: 0
LAST: 1.749	CHG(%): 0.19	PREV: 1.745	LOW: 1.745	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1.745	1.749	1.745	1.749	0
08 Jan 26	1.742	1.746	1.742	1.745	59
07 Jan 26	1.740	1.742	1.740	1.742	23
06 Jan 26	1.736	1.740	1.734	1.740	60
05 Jan 26	1.735	1.742	1.735	1.736	46
04 Jan 26	1.735	1.735	1.735	1.735	1
02 Jan 26	1.732	1.735	1.732	1.735	0
31 Dec 25	1.731	1.733	1.731	1.733	47
30 Dec 25	1.728	1.731	1.727	1.731	64
29 Dec 25	1.726	1.729	1.726	1.728	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.749