FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

30 Oct 26 20:58

LAST: 1.822	CHANGE: 0.00	OPEN: 1.821	HIGH: 1.822	ASK: 1.578	VOLUME: 0
LAST: 1.822	CHG(%): 0.06	PREV: 1.821	LOW: 1.817	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.821	1.822	1.817	1.822	0
29 Oct 26	1.825	1.827	1.821	1.821	29
28 Oct 26	1.828	1.830	1.825	1.825	6
27 Oct 26	1.821	1.828	1.821	1.828	34
26 Oct 26	1.818	1.821	1.817	1.821	0
23 Oct 26	1.814	1.818	1.814	1.818	0
22 Oct 26	1.812	1.817	1.811	1.814	58
21 Oct 26	1.812	1.813	1.812	1.812	38
20 Oct 26	1.815	1.816	1.812	1.812	23
19 Oct 26	1.811	1.815	1.811	1.815	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.822