AEDDKKAED / DKK01/16/17 10:41
LAST:

 1.900
CHANGE:
 0.00
OPEN:
1.868
HIGH:
1.900
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.902
LOW:
1.868
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.8681.9001.8681.90000
01/14/171.9021.9021.9021.90200
01/13/171.9061.9071.9001.90200
01/12/171.9091.9111.8981.90600
01/11/171.9171.9291.9101.91100
01/10/171.9101.9161.9071.91600
01/09/171.8781.9171.8781.91100
01/07/171.9191.9191.9191.91900
01/06/171.9071.9191.9071.91900
01/05/171.9281.9281.9071.90700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.74 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96