FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

13 Nov 26 21:37

LAST: 1.845	CHANGE: 0.00	OPEN: 1.841	HIGH: 1.845	ASK: 1.578	VOLUME: 0
LAST: 1.845	CHG(%): 0.23	PREV: 1.841	LOW: 1.840	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1.841	1.845	1.840	1.845	0
12 Nov 26	1.835	1.841	1.835	1.841	61
11 Nov 26	1.822	1.835	1.822	1.835	24
10 Nov 26	1.815	1.822	1.812	1.822	33
09 Nov 26	1.826	1.826	1.815	1.815	33
06 Nov 26	1.814	1.826	1.814	1.826	0
05 Nov 26	1.812	1.814	1.809	1.814	34
04 Nov 26	1.818	1.818	1.807	1.812	22
03 Nov 26	1.818	1.821	1.818	1.818	60
02 Nov 26	1.823	1.823	1.815	1.818	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.845