FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

02 Oct 26 20:56

LAST: 1.808	CHANGE: 0.00	OPEN: 1.810	HIGH: 1.812	ASK: 1.578	VOLUME: 0
LAST: 1.808	CHG(%): 0.10	PREV: 1.810	LOW: 1.808	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1.810	1.812	1.808	1.808	0
01 Oct 26	1.796	1.810	1.796	1.810	15
30 Sep 26	1.795	1.796	1.792	1.796	66
29 Sep 26	1.790	1.796	1.790	1.795	31
28 Sep 26	1.786	1.790	1.786	1.790	50
25 Sep 26	1.789	1.790	1.785	1.786	0
24 Sep 26	1.788	1.790	1.788	1.789	17
23 Sep 26	1.778	1.788	1.778	1.788	41
22 Sep 26	1.775	1.778	1.774	1.778	57
21 Sep 26	1.774	1.775	1.773	1.775	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.808