FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

29 May 26 20:47

LAST: 1.745	CHANGE: 0.00	OPEN: 1.747	HIGH: 1.748	ASK: 1.578	VOLUME: 0
LAST: 1.745	CHG(%): 0.09	PREV: 1.747	LOW: 1.745	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.747	1.748	1.745	1.745	0
28 May 26	1.750	1.753	1.747	1.747	38
27 May 26	1.749	1.750	1.747	1.750	5
26 May 26	1.748	1.750	1.748	1.749	7
25 May 26	1.753	1.753	1.747	1.748	34
22 May 26	1.752	1.755	1.752	1.753	0
21 May 26	1.750	1.755	1.750	1.752	8
20 May 26	1.753	1.755	1.751	1.751	33
19 May 26	1.746	1.753	1.746	1.753	61
18 May 26	1.751	1.751	1.746	1.746	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.745