FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

21 Aug 26 20:59

LAST: 1.742	CHANGE: 0.00	OPEN: 1.743	HIGH: 1.743	ASK: 1.578	VOLUME: 0
LAST: 1.742	CHG(%): 0.02	PREV: 1.743	LOW: 1.739	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.743	1.743	1.739	1.742	0
20 Aug 26	1.744	1.744	1.741	1.743	67
19 Aug 26	1.759	1.759	1.744	1.744	69
18 Aug 26	1.758	1.759	1.758	1.759	37
17 Aug 26	1.759	1.759	1.756	1.758	44
14 Aug 26	1.765	1.765	1.759	1.760	0
13 Aug 26	1.766	1.767	1.764	1.765	63
12 Aug 26	1.764	1.766	1.763	1.766	25
11 Aug 26	1.763	1.764	1.763	1.764	59
10 Aug 26	1.767	1.767	1.762	1.763	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.742