AEDDKKAED / DKK11/13/2019
LAST:

 1.846
CHANGE:
 0.00
OPEN:
1.846
HIGH:
1.846
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.846
LOW:
1.846
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/191.8461.8461.8461.84600
11/12/191.8431.8471.8421.84600
11/11/191.8421.8441.8421.84300
11/09/191.8451.8451.8451.84500
11/08/191.8401.8451.8401.84500
11/07/191.8361.8401.8361.84000
11/06/191.8361.8361.8341.83600
11/05/191.8261.8361.8261.83600
11/04/191.8211.8261.8211.82600
11/02/191.8211.8211.8211.82100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,454-20.14
BDI1,200494.26
HSI30,063-2530.83