AEDDKKAED / DKK07/27/17 12:32
LAST:

 1.728
CHANGE:
 0.00
OPEN:
1.725
HIGH:
1.728
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.724
LOW:
1.723
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.7251.7281.7231.72800
07/26/171.7381.7391.7231.72400
07/25/171.7391.7391.7321.73800
07/24/171.7031.7391.7031.73900
07/22/171.7351.7351.7351.73500
07/21/171.7401.7401.7341.73500
07/20/171.7551.7601.7401.74000
07/19/171.7521.7571.7521.75700
07/18/171.7631.7631.7501.75200
07/17/171.7371.7631.7371.76300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.70 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71