FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

20 Feb 26 21:40

LAST: 1.726	CHANGE: 0.00	OPEN: 1.729	HIGH: 1.730	ASK: 1.578	VOLUME: 0
LAST: 1.726	CHG(%): 0.12	PREV: 1.728	LOW: 1.726	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1.729	1.730	1.726	1.726	0
19 Feb 26	1.725	1.729	1.725	1.728	61
18 Feb 26	1.718	1.725	1.717	1.725	31
17 Feb 26	1.717	1.721	1.717	1.718	3
16 Feb 26	1.714	1.716	1.714	1.716	28
13 Feb 26	1.714	1.716	1.714	1.714	0
12 Feb 26	1.713	1.714	1.712	1.714	4
11 Feb 26	1.710	1.713	1.707	1.713	3
10 Feb 26	1.708	1.710	1.708	1.710	18
09 Feb 26	1.721	1.721	1.708	1.708	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.726