FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

06 Feb 26 21:51

LAST: 1.720	CHANGE: 0.00	OPEN: 1.725	HIGH: 1.726	ASK: 1.578	VOLUME: 0
LAST: 1.720	CHG(%): 0.26	PREV: 1.725	LOW: 1.720	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.725	1.726	1.720	1.720	0
05 Feb 26	1.722	1.725	1.722	1.725	2
04 Feb 26	1.721	1.722	1.719	1.722	3
03 Feb 26	1.724	1.725	1.721	1.721	40
02 Feb 26	1.703	1.724	1.703	1.724	50
30 Jan 26	1.700	1.712	1.700	1.712	0
29 Jan 26	1.701	1.703	1.698	1.700	22
28 Jan 26	1.692	1.704	1.692	1.702	50
27 Jan 26	1.712	1.713	1.692	1.692	76
26 Jan 26	1.724	1.724	1.712	1.712	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720