AEDDKKAED / DKK05/26/20 11:46
LAST:

 1.852
CHANGE:
 0.01
OPEN:
1.862
HIGH:
1.862
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.50
PREV:
1.862
LOW:
1.852
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/201.8621.8621.8521.85200
05/25/201.8611.8631.8611.86200
05/23/201.8611.8611.8611.86100
05/22/201.8521.8631.8521.86100
05/21/201.8481.8521.8461.85200
05/20/201.8561.8561.8481.84800
05/19/201.8601.8601.8511.85600
05/18/201.8761.8771.8601.86000
05/16/201.8761.8761.8761.87600
05/15/201.8791.8791.8761.87600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.77 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83