AEDDKKAED / DKK05/24/17 14:08
LAST:

 1.809
CHANGE:
 0.00
OPEN:
1.811
HIGH:
1.811
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.811
LOW:
1.809
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.8111.8111.8091.80900
05/23/171.8031.8111.8001.81100
05/22/171.7851.8031.7851.80200
05/20/171.8091.8091.8091.80900
05/19/171.8141.8141.8091.80900
05/18/171.8141.8241.8141.82400
05/17/171.8231.8241.8131.81300
05/16/171.8431.8431.8251.82500
05/15/171.8311.8451.8311.84300
05/13/171.8531.8531.8531.85300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.76 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10