AEDDKKAED / DKK12/15/18 05:40
LAST:

 1.797
CHANGE:
 0.00
OPEN:
1.797
HIGH:
1.797
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.797
LOW:
1.797
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/181.7971.7971.7971.79700
12/14/181.7881.7981.7881.79700
12/13/181.7861.7881.7851.78800
12/12/181.7941.7941.7861.78600
12/11/181.7881.7951.7841.79400
12/10/181.7481.7881.7481.78800
12/08/181.7821.7821.7821.78200
12/07/181.7851.7861.7821.78200
12/06/181.7901.7921.7851.78500
12/05/181.7901.7921.7901.79000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.59 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83