AEDDKKAED / DKK10/17/17 21:48
LAST:

 1.722
CHANGE:
 0.00
OPEN:
1.717
HIGH:
1.724
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.717
LOW:
1.717
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.7171.7241.7171.72200
10/16/171.6791.7171.6791.71700
10/14/171.7131.7131.7131.71300
10/13/171.7121.7131.7101.71300
10/12/171.7071.7121.7061.71200
10/11/171.7141.7151.7071.70700
10/10/171.7251.7251.7151.71500
10/09/171.6951.7251.6951.72500
10/07/171.7271.7271.7271.72700
10/06/171.7291.7321.7271.72700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02