FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

26 Jun 26 20:57

LAST: 1.786	CHANGE: 0.00	OPEN: 1.790	HIGH: 1.791	ASK: 1.578	VOLUME: 2
LAST: 1.786	CHG(%): 0.22	PREV: 1.790	LOW: 1.784	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.790	1.791	1.784	1.786	2
25 Jun 26	1.793	1.794	1.790	1.790	65
24 Jun 26	1.789	1.795	1.789	1.793	60
23 Jun 26	1.781	1.788	1.781	1.788	57
22 Jun 26	1.774	1.781	1.774	1.781	6
19 Jun 26	1.776	1.778	1.774	1.774	0
18 Jun 26	1.766	1.776	1.766	1.776	39
17 Jun 26	1.753	1.766	1.753	1.766	58
16 Jun 26	1.756	1.757	1.753	1.753	58
15 Jun 26	1.759	1.759	1.753	1.756	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.786