FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

23 Sep 26 18:46

LAST: 1.787	CHANGE: 0.01	OPEN: 1.778	HIGH: 1.787	ASK: 1.578	VOLUME: 27
LAST: 1.787	CHG(%): 0.48	PREV: 1.778	LOW: 1.778	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1.778	1.787	1.778	1.787	27
22 Sep 26	1.775	1.778	1.774	1.778	57
21 Sep 26	1.774	1.775	1.773	1.775	35
18 Sep 26	1.774	1.776	1.773	1.773	0
17 Sep 26	1.773	1.775	1.773	1.774	61
16 Sep 26	1.764	1.773	1.763	1.773	34
15 Sep 26	1.763	1.765	1.763	1.764	38
14 Sep 26	1.755	1.764	1.755	1.763	50
11 Sep 26	1.753	1.756	1.753	1.755	0
10 Sep 26	1.749	1.753	1.749	1.753	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.787