FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

27 Feb 26 21:41

LAST: 1.722	CHANGE: 0.00	OPEN: 1.724	HIGH: 1.725	ASK: 1.578	VOLUME: 0
LAST: 1.722	CHG(%): 0.16	PREV: 1.725	LOW: 1.722	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1.724	1.725	1.722	1.722	0
26 Feb 26	1.723	1.725	1.722	1.725	40
25 Feb 26	1.728	1.728	1.723	1.723	63
24 Feb 26	1.725	1.728	1.725	1.728	59
23 Feb 26	1.726	1.727	1.724	1.725	47
20 Feb 26	1.729	1.730	1.726	1.726	0
19 Feb 26	1.725	1.729	1.725	1.728	61
18 Feb 26	1.718	1.725	1.717	1.725	31
17 Feb 26	1.717	1.721	1.717	1.718	3
16 Feb 26	1.714	1.716	1.714	1.716	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.722