AEDDKKAED / DKK07/19/25 04:27
LAST:

 1.747		CHANGE:
 0.00		OPEN:
1.747		HIGH:
1.747		ASK:
1.578		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.747		LOW:
1.747		BID:
1.577		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.7471.7471.7471.74700
07/18/251.7521.7521.7441.74700
07/17/251.7461.7551.7461.75200
07/16/251.7511.7531.7431.74600
07/15/251.7421.7511.7401.75100
07/14/251.7381.7421.7371.74200
07/12/251.7381.7381.7381.73800
07/11/251.7371.7391.7361.73800
07/10/251.7331.7381.7311.73700
07/09/251.7331.7361.7331.73300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.72 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29