AEDDKKAED / DKK08/20/19 23:25
LAST:

 1.828
CHANGE:
 0.00
OPEN:
1.830
HIGH:
1.831
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.831
LOW:
1.827
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.8301.8311.8271.82800
08/19/191.8291.8311.8281.83100
08/17/191.8291.8291.8291.82900
08/16/191.8271.8311.8271.82900
08/15/191.8211.8271.8201.82700
08/14/191.8171.8211.8161.82100
08/13/191.8101.8171.8101.81700
08/12/191.7761.8101.7761.81000
08/10/191.8121.8121.8121.81200
08/09/191.8151.8151.8121.81200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.69 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83