AEDDKKAED / DKK03/27/17 18:48
LAST:

 1.860
CHANGE:
 0.01
OPEN:
1.842
HIGH:
1.860
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.72
PREV:
1.873
LOW:
1.842
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.8421.8601.8421.86000
03/25/171.8731.8731.8731.87300
03/24/171.8771.8791.8731.87300
03/23/171.8751.8771.8751.87700
03/22/171.8721.8751.8721.87500
03/21/171.8851.8851.8721.87200
03/20/171.8531.8841.8531.88400
03/18/171.8831.8831.8831.88300
03/17/171.8781.8831.8781.88300
03/16/171.8841.8871.8781.87800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.74 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68