AEDDKKAED / DKK03/23/19 04:45
LAST:

 1.797		CHANGE:
 0.00		OPEN:
1.797		HIGH:
1.797		ASK:
1.578		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.797		LOW:
1.797		BID:
1.577		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/191.7971.7971.7971.79700
03/22/191.7851.7971.7841.79700
03/21/191.7771.7861.7761.78500
03/20/191.7881.7891.7771.77700
03/19/191.7911.7911.7881.78800
03/18/191.7571.7911.7571.79100
03/16/191.7931.7931.7931.79300
03/15/191.7951.7961.7931.79300
03/14/191.7911.7971.7911.79600
03/13/191.7981.7991.7911.79100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.61 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83