AEDDKKAED / DKK01/19/18 01:28
LAST:

 1.656
CHANGE:
 0.00
OPEN:
1.655
HIGH:
1.656
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.655
LOW:
1.655
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.6551.6561.6551.65600
01/18/181.6631.6631.6551.65500
01/17/181.6531.6631.6511.66300
01/16/181.6521.6591.6521.65300
01/15/181.6391.6531.6391.65200
01/13/181.6681.6681.6681.66800
01/12/181.6841.6841.6681.66800
01/11/181.6961.6971.6841.68400
01/10/181.6981.6981.6901.69600
01/09/181.6931.6991.6931.69800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.64 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23