AEDDKKAED / DKK04/26/2018
LAST:

 1.666		CHANGE:
 0.00		OPEN:
1.667		HIGH:
1.667		ASK:
1.578		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.667		LOW:
1.666		BID:
1.577		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.6671.6671.6661.66600
04/25/181.6561.6671.6561.66700
04/24/181.6601.6611.6561.65600
04/23/181.6161.6601.6161.66000
04/21/181.6501.6501.6501.65000
04/20/181.6421.6501.6421.65000
04/19/181.6371.6421.6371.64200
04/18/181.6381.6391.6371.63700
04/17/181.6371.6411.6351.63800
04/16/181.6131.6371.6131.63700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.59 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83