FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

23 Sep 25 22:02

LAST: 1.721	CHANGE: 0.00	OPEN: 1.723	HIGH: 1.723	ASK: 1.578	VOLUME: 35
LAST: 1.721	CHG(%): 0.13	PREV: 1.723	LOW: 1.721	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	1.723	1.723	1.721	1.721	35
22 Sep 25	1.730	1.730	1.723	1.723	42
18 Sep 25	1.721	1.721	1.720	1.720	0
17 Sep 25	1.715	1.715	1.715	1.715	0
15 Sep 25	1.728	1.728	1.728	1.728	0
12 Sep 25	1.733	1.733	1.733	1.733	0
10 Sep 25	1.736	1.736	1.736	1.736	0
09 Sep 25	1.728	1.728	1.728	1.728	0
08 Sep 25	1.734	1.734	1.733	1.733	0
05 Sep 25	1.734	1.734	1.734	1.734	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.721