FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

16 Oct 26 20:50

LAST: 1.811	CHANGE: 0.00	OPEN: 1.815	HIGH: 1.815	ASK: 1.578	VOLUME: 0
LAST: 1.811	CHG(%): 0.22	PREV: 1.815	LOW: 1.808	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.815	1.815	1.808	1.811	0
15 Oct 26	1.824	1.824	1.815	1.815	41
14 Oct 26	1.818	1.827	1.816	1.824	70
13 Oct 26	1.824	1.824	1.818	1.818	28
12 Oct 26	1.818	1.824	1.817	1.824	47
09 Oct 26	1.816	1.818	1.813	1.817	0
08 Oct 26	1.817	1.821	1.816	1.816	62
07 Oct 26	1.808	1.820	1.808	1.817	66
06 Oct 26	1.814	1.815	1.808	1.808	66
05 Oct 26	1.814	1.817	1.814	1.814	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.811