AUDAEDAUD / AED01/20/17 18:47
LAST:

 2.780
CHANGE:
 0.00
OPEN:
2.780
HIGH:
2.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.780
LOW:
2.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7802.7802.7802.78000
01/19/172.7602.7802.7602.78000
01/18/172.7702.7702.7602.76000
01/17/172.7402.7802.7402.78000
01/16/172.7102.7402.7102.74000
01/14/172.7502.7502.7502.75000
01/13/172.7502.7502.7502.75000
01/12/172.7302.7502.7302.75000
01/11/172.7002.7302.7002.73000
01/10/172.7002.7002.7002.70000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.53 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71