FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

27 Oct 26 04:40

LAST: 2.581	CHANGE: 0.00	OPEN: 2.577	HIGH: 2.581	ASK: 0.000	VOLUME: 14
LAST: 2.581	CHG(%): 0.18	PREV: 2.576	LOW: 2.577	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	2.577	2.581	2.577	2.581	14
26 Oct 26	2.582	2.583	2.576	2.576	0
23 Oct 26	2.577	2.584	2.575	2.584	0
22 Oct 26	2.581	2.582	2.571	2.577	76
21 Oct 26	2.574	2.583	2.574	2.580	46
20 Oct 26	2.564	2.574	2.562	2.574	26
19 Oct 26	2.553	2.566	2.553	2.564	45
16 Oct 26	2.541	2.557	2.541	2.550	0
15 Oct 26	2.562	2.562	2.535	2.541	53
14 Oct 26	2.565	2.574	2.555	2.562	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.581