AUDAEDAUD / AED06/25/18 14:11
LAST:

 2.720		CHANGE:
 0.00		OPEN:
2.670		HIGH:
2.720		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.720		LOW:
2.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/182.6702.7202.6702.72000
06/23/182.7202.7202.7202.72000
06/22/182.7202.7202.7202.72000
06/21/182.7102.7102.7102.71000
06/20/182.7102.7102.7102.71000
06/19/182.7302.7302.7102.71000
06/18/182.6802.7302.6802.73000
06/16/182.7402.7402.7402.74000
06/15/182.7402.7402.7402.74000
06/14/182.7802.7802.7402.74000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.68 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83