FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

06 Nov 25 17:32

LAST: 2.377	CHANGE: 0.01	OPEN: 2.390	HIGH: 2.392	ASK: 0.000	VOLUME: 19
LAST: 2.377	CHG(%): 0.53	PREV: 2.390	LOW: 2.377	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2.390	2.392	2.377	2.377	19
05 Nov 25	2.383	2.390	2.377	2.390	38
04 Nov 25	2.401	2.401	2.382	2.383	10
03 Nov 25	2.404	2.407	2.399	2.401	24
31 Oct 25	2.407	2.408	2.401	2.403	0
30 Oct 25	2.415	2.420	2.403	2.407	6
29 Oct 25	2.418	2.428	2.413	2.414	3
28 Oct 25	2.408	2.419	2.405	2.418	4
27 Oct 25	2.396	2.409	2.396	2.409	39
26 Oct 25	2.393	2.393	2.393	2.393	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.377