FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

04 Sep 26 16:50

LAST: 2.647	CHANGE: 0.00	OPEN: 2.645	HIGH: 2.648	ASK: 0.000	VOLUME: 45
LAST: 2.647	CHG(%): 0.09	PREV: 2.645	LOW: 2.642	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.645	2.648	2.642	2.647	45
03 Sep 26	2.632	2.646	2.631	2.645	53
02 Sep 26	2.624	2.633	2.618	2.632	68
01 Sep 26	2.633	2.634	2.624	2.624	65
31 Aug 26	2.634	2.634	2.629	2.632	9
28 Aug 26	2.640	2.644	2.629	2.630	0
27 Aug 26	2.637	2.640	2.636	2.640	36
26 Aug 26	2.631	2.638	2.631	2.636	60
25 Aug 26	2.626	2.631	2.624	2.631	67
24 Aug 26	2.635	2.635	2.625	2.626	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.647