EODData

FOREX, AUDAED: AUD / AED

08 Sep 2026
LAST:

2.651

CHANGE:
 0.00
OPEN:
2.652
HIGH:
2.652
ASK:
0.000
VOLUME:
2
CHG(%):
0.00
PREV:
2.651
LOW:
2.651
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 262.6522.6522.6512.6512
07 Sep 262.6482.6512.6472.65131
04 Sep 262.6452.6482.6422.6460
03 Sep 262.6322.6462.6312.64553
02 Sep 262.6242.6332.6182.63268
01 Sep 262.6332.6342.6242.62465
31 Aug 262.6342.6342.6292.6329
28 Aug 262.6402.6442.6292.6300
27 Aug 262.6372.6402.6362.64036
26 Aug 262.6312.6382.6312.63660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.650.2%
MA10:2.640.5%
MA20:2.631.0%
MA50:2.592.4%
MA100:2.602.0%
MA200:2.573.2%
STO9:98.91 
STO14:99.23 
RSI14:68.27 
MTM14:0.04
ROC14:0.01 
ATR:0.01 
Week High:2.650.0%
Week Low:2.621.3%
Month High:2.650.0%
Month Low:2.593.2%
Year High:2.670.6%
Year Low:2.3612.3%
Volatility:3.26