FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

23 Jul 26 04:30

LAST: 2.576	CHANGE: 0.01	OPEN: 2.567	HIGH: 2.576	ASK: 0.000	VOLUME: 14
LAST: 2.576	CHG(%): 0.35	PREV: 2.567	LOW: 2.567	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2.567	2.576	2.567	2.576	14
22 Jul 26	2.571	2.573	2.567	2.567	31
21 Jul 26	2.570	2.579	2.570	2.571	64
20 Jul 26	2.564	2.574	2.564	2.570	25
17 Jul 26	2.570	2.570	2.559	2.564	0
16 Jul 26	2.574	2.574	2.569	2.570	40
15 Jul 26	2.562	2.574	2.562	2.573	66
14 Jul 26	2.540	2.566	2.540	2.561	76
13 Jul 26	2.554	2.554	2.540	2.541	30
10 Jul 26	2.549	2.556	2.549	2.553	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.576