AUDAEDAUD / AED07/11/25 12:57
LAST:

 2.420		CHANGE:
 0.00		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.420		LOW:
2.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.4202.4202.4102.42000
07/10/252.4002.4202.4002.42000
07/09/252.4002.4002.4002.40000
07/08/252.3902.4002.3902.40000
07/07/252.4002.4002.3802.39000
07/05/252.4102.4102.4102.41000
07/04/252.4102.4102.4102.41000
07/03/252.4202.4202.4002.41000
07/02/252.4202.4202.4102.42000
07/01/252.4002.4202.4002.42000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.18 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57