AUDAEDAUD / AED03/27/17 09:06
LAST:

 2.780
CHANGE:
 0.02
OPEN:
2.740
HIGH:
2.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
2.800
LOW:
2.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.7402.7802.7402.78000
03/25/172.8002.8002.8002.80000
03/24/172.8002.8002.8002.80000
03/23/172.8202.8202.8002.80000
03/22/172.8202.8202.8202.82000
03/21/172.8402.8402.8202.82000
03/20/172.7802.8402.7802.84000
03/18/172.8202.8202.8202.82000
03/17/172.8202.8202.8202.82000
03/16/172.8302.8302.8202.82000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.59 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68