FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

24 Jun 26 19:44

LAST: 2.530	CHANGE: 0.01	OPEN: 2.540	HIGH: 2.540	ASK: 0.000	VOLUME: 61
LAST: 2.530	CHG(%): 0.37	PREV: 2.540	LOW: 2.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	2.540	2.540	2.530	2.530	61
23 Jun 26	2.569	2.569	2.540	2.540	63
22 Jun 26	2.574	2.574	2.570	2.571	6
21 Jun 26	2.575	2.575	2.575	2.575	1
19 Jun 26	2.576	2.576	2.569	2.575	0
18 Jun 26	2.578	2.584	2.573	2.577	47
17 Jun 26	2.596	2.597	2.575	2.577	75
16 Jun 26	2.597	2.598	2.590	2.596	68
15 Jun 26	2.589	2.600	2.589	2.597	44
12 Jun 26	2.588	2.589	2.581	2.589	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.530