FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

01 Oct 26 02:10

LAST: 2.550	CHANGE: 0.00	OPEN: 2.551	HIGH: 2.551	ASK: 0.000	VOLUME: 8
LAST: 2.550	CHG(%): 0.04	PREV: 2.551	LOW: 2.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2.551	2.551	2.550	2.550	8
30 Sep 26	2.566	2.566	2.551	2.551	72
29 Sep 26	2.577	2.577	2.560	2.566	38
28 Sep 26	2.581	2.581	2.575	2.577	58
25 Sep 26	2.574	2.584	2.574	2.581	0
24 Sep 26	2.585	2.585	2.575	2.575	18
23 Sep 26	2.612	2.613	2.583	2.585	50
22 Sep 26	2.615	2.615	2.609	2.613	65
21 Sep 26	2.616	2.620	2.615	2.615	39
18 Sep 26	2.612	2.618	2.612	2.617	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.550