AUDAEDAUD / AED09/21/17 17:04
LAST:

 2.930
CHANGE:
 0.02
OPEN:
2.940
HIGH:
2.940
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
2.950
LOW:
2.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.9402.9402.9302.93000
09/20/172.9402.9602.9402.95000
09/19/172.9302.9402.9302.94000
09/18/172.8802.9302.8802.92000
09/16/172.9402.9402.9402.94000
09/15/172.9402.9402.9402.94000
09/14/172.9302.9402.9302.94000
09/13/172.9402.9402.9302.93000
09/12/172.9502.9502.9402.94000
09/11/172.9102.9502.9102.95000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.59 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06