AUDAEDAUD / AED05/29/20 02:36
LAST:

 2.430
CHANGE:
 0.01
OPEN:
2.440
HIGH:
2.440
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
2.430
LOW:
2.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/202.4502.4502.4502.45000
05/29/202.4402.4502.4302.45000
05/28/202.4302.4502.4302.43000
05/27/202.4402.4502.4202.43000
05/26/202.4002.4502.4002.44000
05/25/202.4002.4002.4002.40000
05/23/202.4002.4002.4002.40000
05/22/202.4102.4102.3902.40000
05/21/202.4202.4202.4102.41000
05/20/202.4002.4202.4002.42000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83