FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

08 Oct 26 04:29

LAST: 2.556	CHANGE: 0.00	OPEN: 2.557	HIGH: 2.557	ASK: 0.000	VOLUME: 13
LAST: 2.556	CHG(%): 0.05	PREV: 2.557	LOW: 2.556	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	2.557	2.557	2.556	2.556	13
07 Oct 26	2.564	2.564	2.552	2.557	79
06 Oct 26	2.559	2.565	2.558	2.564	83
05 Oct 26	2.547	2.560	2.547	2.560	70
04 Oct 26	2.546	2.546	2.546	2.546	1
02 Oct 26	2.544	2.559	2.541	2.554	0
01 Oct 26	2.551	2.553	2.539	2.544	18
30 Sep 26	2.566	2.566	2.551	2.551	72
29 Sep 26	2.577	2.577	2.560	2.566	38
28 Sep 26	2.581	2.581	2.575	2.577	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.556