AUDAEDAUD / AED05/23/19 02:47
LAST:

 2.520
CHANGE:
 0.01
OPEN:
2.520
HIGH:
2.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
2.530
LOW:
2.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.5202.5202.5202.52000
05/22/192.5302.5302.5202.53000
05/21/192.5402.5402.5202.53000
05/20/192.5302.5402.5302.54000
05/18/192.5202.5202.5202.52000
05/17/192.5302.5302.5202.52000
05/16/192.5402.5402.5302.53000
05/15/192.5502.5502.5402.54000
05/14/192.5502.5502.5402.55000
05/13/192.5602.5702.5502.55000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.50 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83