FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

13 Jul 26 09:37

LAST: 2.549	CHANGE: 0.00	OPEN: 2.554	HIGH: 2.554	ASK: 0.000	VOLUME: 18
LAST: 2.549	CHG(%): 0.17	PREV: 2.553	LOW: 2.546	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	2.554	2.554	2.546	2.549	18
10 Jul 26	2.549	2.556	2.549	2.553	0
09 Jul 26	2.546	2.550	2.546	2.549	26
08 Jul 26	2.544	2.549	2.539	2.546	69
07 Jul 26	2.555	2.555	2.544	2.544	67
06 Jul 26	2.548	2.555	2.546	2.555	54
03 Jul 26	2.541	2.550	2.540	2.547	0
02 Jul 26	2.531	2.545	2.530	2.541	68
01 Jul 26	2.540	2.540	2.530	2.531	41
30 Jun 26	2.528	2.542	2.523	2.540	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.549