FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

31 Jul 26 20:53

LAST: 2.584	CHANGE: 0.00	OPEN: 2.581	HIGH: 2.585	ASK: 0.000	VOLUME: 0
LAST: 2.584	CHG(%): 0.15	PREV: 2.581	LOW: 2.574	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2.581	2.585	2.574	2.584	0
30 Jul 26	2.555	2.582	2.553	2.581	47
29 Jul 26	2.561	2.562	2.545	2.555	34
28 Jul 26	2.566	2.568	2.558	2.562	66
27 Jul 26	2.564	2.572	2.564	2.566	39
24 Jul 26	2.559	2.568	2.559	2.564	0
23 Jul 26	2.567	2.576	2.559	2.559	29
22 Jul 26	2.571	2.573	2.567	2.567	31
21 Jul 26	2.570	2.579	2.570	2.571	64
20 Jul 26	2.564	2.574	2.564	2.570	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.584