FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

15 Jul 26 04:33

LAST: 2.565	CHANGE: 0.00	OPEN: 2.562	HIGH: 2.566	ASK: 0.000	VOLUME: 14
LAST: 2.565	CHG(%): 0.16	PREV: 2.561	LOW: 2.562	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	2.562	2.566	2.562	2.565	14
14 Jul 26	2.540	2.566	2.540	2.561	76
13 Jul 26	2.554	2.554	2.540	2.541	30
10 Jul 26	2.549	2.556	2.549	2.553	0
09 Jul 26	2.546	2.550	2.546	2.549	26
08 Jul 26	2.544	2.549	2.539	2.546	69
07 Jul 26	2.555	2.555	2.544	2.544	67
06 Jul 26	2.548	2.555	2.546	2.555	54
03 Jul 26	2.541	2.550	2.540	2.547	0
02 Jul 26	2.531	2.545	2.530	2.541	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.565