AUDAEDAUD / AED02/16/19 05:45
LAST:

 2.620
CHANGE:
 0.00
OPEN:
2.620
HIGH:
2.620
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.620
LOW:
2.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/192.6202.6202.6202.62000
02/15/192.6102.6202.6102.62000
02/14/192.6002.6102.6002.61000
02/13/192.6102.6102.6002.60000
02/12/192.5902.6102.5902.61000
02/11/192.5502.5902.5502.59000
02/09/192.6102.6102.6102.61000
02/08/192.6102.6102.6102.61000
02/07/192.6102.6102.6102.61000
02/06/192.6602.6602.6102.61000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.53 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83