FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

08 Apr 26 16:53

LAST: 2.592	CHANGE: 0.00	OPEN: 2.594	HIGH: 2.598	ASK: 0.000	VOLUME: 29
LAST: 2.592	CHG(%): 0.05	PREV: 2.590	LOW: 2.587	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	2.594	2.598	2.587	2.592	29
07 Apr 26	2.536	2.590	2.536	2.590	5
06 Apr 26	2.537	2.537	2.535	2.535	3
05 Apr 26	2.536	2.536	2.536	2.536	1
03 Apr 26	2.536	2.537	2.536	2.537	0
02 Apr 26	2.543	2.545	2.521	2.537	35
01 Apr 26	2.538	2.553	2.537	2.543	54
31 Mar 26	2.515	2.535	2.515	2.535	83
30 Mar 26	2.523	2.523	2.514	2.515	45
27 Mar 26	2.531	2.535	2.524	2.524	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.592