AUDAEDAUD / AED07/21/17 14:16
LAST:

 2.910
CHANGE:
 0.01
OPEN:
2.920
HIGH:
2.920
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
2.920
LOW:
2.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.9202.9202.9102.91000
07/20/172.9202.9202.9102.92000
07/19/172.9102.9202.9102.92000
07/18/172.8702.9102.8702.91000
07/17/172.8002.8702.8002.87000
07/15/172.8602.8602.8602.86000
07/14/172.8402.8602.8402.86000
07/13/172.8202.8402.8202.84000
07/12/172.8002.8202.8002.82000
07/11/172.7902.8002.7902.80000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.59 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13