FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

13 Mar 26 20:57

LAST: 2.568	CHANGE: 0.03	OPEN: 2.599	HIGH: 2.601	ASK: 0.000	VOLUME: 0
LAST: 2.568	CHG(%): 1.21	PREV: 2.599	LOW: 2.568	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2.599	2.601	2.568	2.568	0
12 Mar 26	2.620	2.624	2.599	2.599	7
11 Mar 26	2.615	2.634	2.615	2.621	77
10 Mar 26	2.596	2.627	2.593	2.614	82
09 Mar 26	2.578	2.598	2.568	2.597	86
06 Mar 26	2.575	2.585	2.565	2.580	0
05 Mar 26	2.599	2.601	2.565	2.574	1
04 Mar 26	2.585	2.599	2.571	2.599	85
03 Mar 26	2.607	2.610	2.561	2.585	88
02 Mar 26	2.613	2.613	2.591	2.608	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.568