AUDNZDAUD / NZD07/12/25 04:44
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.095
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.095
LOW:
1.095
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/251.0951.0951.0951.09500
07/11/251.0921.0951.0921.09500
07/10/251.0901.0931.0891.09100
07/09/251.0891.0911.0871.09000
07/08/251.0831.0891.0831.08900
07/07/251.0821.0851.0821.08300
07/06/251.0821.0831.0811.08300
07/05/251.0821.0821.0821.08200
07/04/251.0821.0831.0811.08200
07/03/251.0811.0851.0801.08200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46