FOREX, AUDNZD End of Day and Historical Quotes [Australian Dollar / New Zealand Dollar]

31 Oct 25 20:59

LAST: 1.143	CHANGE: 0.00	OPEN: 1.142	HIGH: 1.144	ASK: 1.169	VOLUME: 0
LAST: 1.143	CHG(%): 0.12	PREV: 1.142	LOW: 1.142	BID: 1.168

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1.142	1.144	1.142	1.143	0
30 Oct 25	1.141	1.142	1.139	1.142	7.3K
29 Oct 25	1.139	1.143	1.138	1.141	3.6K
28 Oct 25	1.136	1.140	1.135	1.139	4.3K
27 Oct 25	1.134	1.138	1.133	1.136	121.6K
26 Oct 25	1.138	1.138	1.132	1.134	10.4K
24 Oct 25	1.132	1.133	1.130	1.133	0
23 Oct 25	1.131	1.133	1.131	1.132	123.4K
22 Oct 25	1.131	1.131	1.129	1.131	251.4K
21 Oct 25	1.135	1.136	1.130	1.131	245.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.143