AUDNZDAUD / NZD10/17/17 21:49
LAST:

 1.094
CHANGE:
 0.00
OPEN:
1.092
HIGH:
1.096
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.092
LOW:
1.091
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.0921.0961.0911.09400
10/16/171.0981.0981.0901.09200
10/15/171.0991.1001.0981.09900
10/14/171.0961.0961.0961.09600
10/13/171.0981.1001.0961.09600
10/12/171.1001.1011.0961.09800
10/11/171.1011.1021.0981.10000
10/10/171.0981.1021.0981.10100
10/09/171.1001.1001.0951.09800
10/08/171.1011.1011.0991.10000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02