AUDNZDAUD / NZD07/18/18 20:27
LAST:

 1.089
CHANGE:
 0.00
OPEN:
1.089
HIGH:
1.089
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.090
LOW:
1.086
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.0891.0891.0861.08900
07/17/181.0921.0941.0861.09000
07/16/181.0971.0971.0921.09300
07/15/181.0961.0971.0961.09700
07/14/181.0961.0961.0961.09600
07/13/181.0941.0971.0931.09600
07/12/181.0901.0941.0901.09400
07/11/181.0881.0911.0871.09000
07/10/181.0911.0931.0871.08700
07/09/181.0881.0931.0881.09000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83