AUDNZDAUD / NZD01/17/18 10:58
LAST:

 1.097
CHANGE:
 0.00
OPEN:
1.097
HIGH:
1.100
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.097
LOW:
1.096
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.0971.1001.0961.09700
01/16/181.0911.0971.0901.09700
01/15/181.0911.0941.0901.09100
01/14/181.0901.0931.0901.09100
01/13/181.0921.0921.0921.09200
01/12/181.0861.0921.0841.09200
01/11/181.0881.0961.0851.08600
01/10/181.0931.0931.0871.08900
01/09/181.0931.0961.0891.09400
01/08/181.0961.0971.0911.09300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23