AUDNZDAUD / NZD04/21/18 04:38
LAST:

 1.063
CHANGE:
 0.00
OPEN:
1.063
HIGH:
1.063
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.063
LOW:
1.063
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/181.0631.0631.0631.06300
04/20/181.0641.0661.0621.06300
04/19/181.0641.0671.0621.06400
04/18/181.0591.0651.0581.06400
04/17/181.0561.0601.0561.05800
04/16/181.0581.0591.0551.05500
04/15/181.0561.0581.0551.05700
04/14/181.0551.0551.0551.05500
04/13/181.0521.0581.0521.05500
04/12/181.0541.0541.0491.05100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23