AUDNZDAUD / NZD05/26/20 11:36
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.072
HIGH:
1.074
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.072
LOW:
1.070
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/201.0721.0741.0701.07000
05/25/201.0721.0741.0701.07200
05/24/201.0721.0731.0711.07200
05/23/201.0711.0711.0711.07100
05/22/201.0731.0731.0671.07100
05/21/201.0721.0751.0701.07300
05/20/201.0751.0751.0711.07200
05/19/201.0801.0831.0741.07400
05/18/201.0831.0831.0781.08000
05/17/201.0821.0831.0801.08300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83