AUDNZDAUD / NZD07/27/17 02:43
LAST:

 1.066
CHANGE:
 0.00
OPEN:
1.063
HIGH:
1.067
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.063
LOW:
1.063
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.0631.0671.0631.06600
07/26/171.0691.0691.0621.06300
07/25/171.0651.0711.0651.06900
07/24/171.0631.0701.0631.06500
07/23/171.0621.0641.0611.06300
07/22/171.0611.0611.0611.06100
07/21/171.0741.0741.0611.06100
07/20/171.0811.0851.0731.07300
07/19/171.0771.0821.0751.08100
07/18/171.0701.0801.0701.07700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29