AUDNZDAUD / NZD05/28/17 23:35
LAST:

 1.056
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.056
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.33
PREV:
1.052
LOW:
1.053
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/171.0551.0561.0531.05600
05/27/171.0521.0521.0521.05200
05/26/171.0621.0621.0521.05200
05/25/171.0641.0671.0591.06200
05/24/171.0661.0661.0621.06400
05/23/171.0661.0691.0641.06600
05/22/171.0751.0751.0661.06600
05/21/171.0761.0771.0741.07500
05/20/171.0761.0761.0761.07600
05/19/171.0791.0791.0751.07600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16