FOREX, AUDNZD End of Day and Historical Quotes [Australian Dollar / New Zealand Dollar]

14 Jan 26 10:02

LAST: 1.165	CHANGE: 0.00	OPEN: 1.165	HIGH: 1.166	ASK: 1.169	VOLUME: 0
LAST: 1.165	CHG(%): 0.03	PREV: 1.165	LOW: 1.164	BID: 1.168

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.165	1.166	1.164	1.165	0
13 Jan 26	1.162	1.165	1.161	1.165	207.6K
12 Jan 26	1.167	1.167	1.162	1.162	147.2K
11 Jan 26	1.166	1.167	1.165	1.167	7.8K
09 Jan 26	1.165	1.168	1.165	1.167	0
08 Jan 26	1.164	1.166	1.163	1.165	276.1K
07 Jan 26	1.165	1.169	1.162	1.164	102.4K
06 Jan 26	1.160	1.166	1.158	1.165	280.5K
05 Jan 26	1.161	1.162	1.159	1.160	297.6K
04 Jan 26	1.159	1.164	1.158	1.161	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.165