AUDNZDAUD / NZD01/22/19 07:21
LAST:

 1.062		CHANGE:
 0.00		OPEN:
1.064		HIGH:
1.065		ASK:
1.169		VOLUME:
0
CHANGE(%):
0.21		PREV:
1.064		LOW:
1.061		BID:
1.168		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.0641.0651.0611.06200
01/21/191.0621.0671.0621.06400
01/20/191.0631.0631.0611.06200
01/19/191.0631.0631.0631.06300
01/18/191.0621.0651.0621.06300
01/17/191.0591.0651.0581.06300
01/16/191.0561.0611.0551.05900
01/15/191.0551.0571.0541.05600
01/14/191.0561.0571.0541.05500
01/13/191.0571.0571.0551.05600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83