AUDNZDAUD / NZD04/23/19 18:55
LAST:

 1.067
CHANGE:
 0.00
OPEN:
1.068
HIGH:
1.068
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.068
LOW:
1.067
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.0681.0681.0671.06700
04/22/191.0691.0701.0671.06800
04/21/191.0691.0701.0681.06900
04/20/191.0681.0681.0681.06800
04/19/191.0691.0701.0681.06800
04/18/191.0661.0711.0661.06800
04/17/191.0681.0701.0651.06700
04/16/191.0601.0721.0571.06800
04/15/191.0601.0621.0581.06000
04/14/191.0611.0611.0591.05900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83