AUDNZDAUD / NZD11/16/19 05:55
LAST:

 1.064		CHANGE:
 0.00		OPEN:
1.064		HIGH:
1.064		ASK:
1.169		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.064		LOW:
1.064		BID:
1.168		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/191.0641.0641.0641.06400
11/15/191.0641.0651.0621.06400
11/14/191.0661.0661.0611.06300
11/13/191.0801.0801.0651.06600
11/12/191.0761.0821.0761.08000
11/11/191.0801.0801.0761.07600
11/10/191.0831.0841.0821.08300
11/09/191.0831.0831.0831.08300
11/08/191.0821.0851.0801.08300
11/07/191.0811.0871.0811.08200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83