AUDNZDAUD / NZD03/30/17 01:20
LAST:

 1.092
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.092
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.091
LOW:
1.090
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.0901.0921.0901.09200
03/29/171.0921.0921.0891.09100
03/28/171.0821.0921.0811.09200
03/27/171.0831.0831.0791.08200
03/26/171.0861.0861.0831.08300
03/25/171.0841.0841.0841.08400
03/24/171.0861.0891.0831.08400
03/23/171.0891.0891.0821.08600
03/22/171.0901.0911.0861.08900
03/21/171.0961.0971.0901.09000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33