FOREX, AUDNZD End of Day and Historical Quotes [Australian Dollar / New Zealand Dollar]

01 Dec 25 04:39

LAST: 1.142	CHANGE: 0.00	OPEN: 1.142	HIGH: 1.142	ASK: 1.169	VOLUME: 55.4K
LAST: 1.142	CHG(%): 0.04	PREV: 1.142	LOW: 1.141	BID: 1.168

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.142	1.142	1.141	1.142	55.4K
30 Nov 25	1.142	1.143	1.141	1.142	10.9K
28 Nov 25	1.141	1.144	1.141	1.142	0
27 Nov 25	1.144	1.144	1.140	1.141	192.4K
26 Nov 25	1.150	1.153	1.141	1.144	297.6K
25 Nov 25	1.152	1.153	1.150	1.151	287.1K
24 Nov 25	1.151	1.154	1.149	1.152	192.9K
23 Nov 25	1.150	1.152	1.150	1.151	8.4K
21 Nov 25	1.154	1.155	1.150	1.150	0
20 Nov 25	1.156	1.157	1.151	1.154	186.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.142