AUDNZDAUD / NZD01/19/2017
LAST:

 1.053
CHANGE:
 0.00
OPEN:
1.053
HIGH:
1.053
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.053
LOW:
1.052
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.0531.0531.0521.05300
01/18/171.0521.0541.0511.05300
01/17/171.0521.0521.0481.04800
01/16/171.0531.0541.0521.05300
01/15/171.0541.0541.0501.05100
01/14/171.0511.0511.0511.05100
01/13/171.0531.0541.0511.05100
01/12/171.0541.0561.0511.05300
01/11/171.0541.0571.0531.05400
01/10/171.0491.0551.0461.05400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30