AUDNZDAUD / NZD07/19/25 04:28
LAST:

 1.092
CHANGE:
 0.00
OPEN:
1.092
HIGH:
1.092
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.092
LOW:
1.092
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.0921.0921.0921.09200
07/18/251.0931.0931.0911.09200
07/17/251.0971.0981.0921.09300
07/16/251.0951.0991.0941.09700
07/15/251.0961.0961.0951.09500
07/14/251.0951.0971.0951.09600
07/13/251.0911.0951.0911.09500
07/12/251.0951.0951.0951.09500
07/11/251.0921.0951.0921.09500
07/10/251.0901.0931.0891.09100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29