FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

31 Jul 26 14:30

LAST: 2.861	CHANGE: 0.01	OPEN: 2.867	HIGH: 2.877	ASK: 2.931	VOLUME: 260
LAST: 2.861	CHG(%): 0.25	PREV: 2.868	LOW: 2.859	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2.867	2.877	2.859	2.861	260
30 Jul 26	2.839	2.875	2.839	2.868	509
29 Jul 26	2.853	2.853	2.830	2.839	26
28 Jul 26	2.856	2.859	2.846	2.853	1.3K
27 Jul 26	2.860	2.864	2.856	2.856	71
26 Jul 26	2.860	2.860	2.860	2.860	1
24 Jul 26	2.852	2.861	2.852	2.860	0
23 Jul 26	2.859	2.869	2.852	2.852	11
22 Jul 26	2.863	2.870	2.857	2.859	34
21 Jul 26	2.866	2.873	2.863	2.863	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.861