FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

17 Oct 25 15:47

LAST: 2.740	CHANGE: 0.01	OPEN: 2.750	HIGH: 2.750	ASK: 2.931	VOLUME: 6
LAST: 2.740	CHG(%): 0.37	PREV: 2.751	LOW: 2.730	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2.750	2.750	2.730	2.740	0
16 Oct 25	2.752	2.752	2.747	2.751	45
15 Oct 25	2.742	2.756	2.741	2.752	0
14 Oct 25	2.755	2.755	2.733	2.742	53
13 Oct 25	2.743	2.755	2.743	2.755	44
12 Oct 25	2.742	2.742	2.742	2.742	1
10 Oct 25	2.775	2.775	2.743	2.743	0
09 Oct 25	2.777	2.782	2.776	2.776	64
08 Oct 25	2.776	2.776	2.768	2.776	7
07 Oct 25	2.785	2.788	2.776	2.776	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.740