AUDMYRAUD / MYR05/23/17 21:57
LAST:

 3.210
CHANGE:
 0.00
OPEN:
3.213
HIGH:
3.222
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.15
PREV:
3.214
LOW:
3.209
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.2133.2223.2093.21000
05/22/173.2183.2203.2033.21400
05/21/173.2223.2233.2173.21900
05/20/173.2213.2213.2213.22100
05/19/173.2173.2233.2173.22100
05/18/173.2113.2263.2083.20800
05/17/173.2023.2133.1973.21300
05/16/173.2063.2123.1943.20700
05/15/173.2063.2173.1993.20800
05/14/173.2063.2073.2053.20500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.93 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05