AUDMYRAUD / MYR01/19/2017
LAST:

 3.353
CHANGE:
 0.00
OPEN:
3.354
HIGH:
3.356
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.05
PREV:
3.355
LOW:
3.353
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.3543.3563.3533.35300
01/18/173.3623.3653.3503.35500
01/17/173.3373.3723.3353.37000
01/16/173.3443.3443.3293.33700
01/15/173.3403.3453.3373.34500
01/14/173.3463.3463.3463.34600
01/13/173.3153.3463.3123.34600
01/12/173.3273.3503.3133.32200
01/11/173.2923.3303.2923.32800
01/10/173.2923.3023.2813.29200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.90 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59