FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

13 Jul 26 01:51

LAST: 2.828	CHANGE: 0.00	OPEN: 2.827	HIGH: 2.832	ASK: 2.931	VOLUME: 375
LAST: 2.828	CHG(%): 0.01	PREV: 2.828	LOW: 2.827	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	2.827	2.832	2.827	2.828	375
12 Jul 26	2.829	2.829	2.828	2.828	4
10 Jul 26	2.828	2.832	2.824	2.830	0
09 Jul 26	2.825	2.832	2.825	2.828	15
08 Jul 26	2.825	2.833	2.816	2.825	2.0K
07 Jul 26	2.839	2.840	2.823	2.825	1.7K
06 Jul 26	2.824	2.840	2.821	2.840	1.7K
05 Jul 26	2.825	2.825	2.824	2.825	0
03 Jul 26	2.818	2.826	2.813	2.825	0
02 Jul 26	2.824	2.824	2.808	2.818	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.828