FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

13 Mar 26 09:49

LAST: 2.769	CHANGE: 0.01	OPEN: 2.779	HIGH: 2.784	ASK: 2.931	VOLUME: 74
LAST: 2.769	CHG(%): 0.33	PREV: 2.778	LOW: 2.769	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2.779	2.784	2.769	2.769	74
12 Mar 26	2.808	2.808	2.778	2.778	0
11 Mar 26	2.821	2.821	2.806	2.808	59
10 Mar 26	2.792	2.822	2.778	2.822	115
09 Mar 26	2.778	2.792	2.768	2.792	87
06 Mar 26	2.777	2.781	2.773	2.778	0
05 Mar 26	2.788	2.788	2.775	2.778	0
04 Mar 26	2.776	2.788	2.763	2.788	131
03 Mar 26	2.750	2.790	2.750	2.776	89
02 Mar 26	2.768	2.778	2.747	2.747	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.769