FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

22 May 26 14:01

LAST: 2.826	CHANGE: 0.01	OPEN: 2.833	HIGH: 2.833	ASK: 2.931	VOLUME: 2.3K
LAST: 2.826	CHG(%): 0.27	PREV: 2.834	LOW: 2.826	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.833	2.833	2.826	2.826	0
21 May 26	2.839	2.839	2.821	2.834	5
20 May 26	2.828	2.843	2.822	2.841	165
19 May 26	2.849	2.849	2.825	2.828	1.3K
18 May 26	2.814	2.850	2.814	2.850	1.8K
15 May 26	2.839	2.839	2.813	2.814	0
14 May 26	2.855	2.855	2.838	2.838	44
13 May 26	2.842	2.856	2.842	2.856	3
12 May 26	2.843	2.845	2.839	2.842	102
11 May 26	2.842	2.843	2.842	2.843	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.826