FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

13 Nov 26 21:59

LAST: 2.770	CHANGE: 0.01	OPEN: 2.776	HIGH: 2.782	ASK: 2.931	VOLUME: 48
LAST: 2.770	CHG(%): 0.21	PREV: 2.776	LOW: 2.770	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2.776	2.782	2.770	2.770	48
12 Nov 26	2.788	2.796	2.775	2.776	568
11 Nov 26	2.786	2.805	2.786	2.788	55
10 Nov 26	2.810	2.810	2.782	2.786	97
09 Nov 26	2.789	2.810	2.789	2.810	50
06 Nov 26	2.808	2.814	2.785	2.789	0
05 Nov 26	2.848	2.850	2.808	2.808	42
04 Nov 26	2.839	2.851	2.834	2.848	50
03 Nov 26	2.849	2.854	2.839	2.839	579
02 Nov 26	2.854	2.861	2.848	2.849	485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.770