AUDMYRAUD / MYR04/19/19 19:09
LAST:

 2.955
CHANGE:
 0.01
OPEN:
2.970
HIGH:
2.973
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.47
PREV:
2.969
LOW:
2.955
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/192.9702.9732.9552.95500
04/18/192.9652.9812.9602.96900
04/17/192.9592.9822.9562.96600
04/16/192.9512.9702.9382.95900
04/15/192.9502.9552.9472.95000
04/14/192.9512.9522.9492.94900
04/13/192.9492.9492.9492.94900
04/12/192.9382.9572.9342.94900
04/11/192.9442.9482.9372.94000
04/10/192.9162.9472.9122.94400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.85 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83