FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

20 Apr 26 10:00

LAST: 2.829	CHANGE: 0.01	OPEN: 2.817	HIGH: 2.829	ASK: 2.931	VOLUME: 73
LAST: 2.829	CHG(%): 0.45	PREV: 2.816	LOW: 2.817	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	2.817	2.829	2.817	2.829	73
19 Apr 26	2.816	2.816	2.816	2.816	1
17 Apr 26	2.837	2.844	2.834	2.843	0
16 Apr 26	2.835	2.840	2.834	2.837	74
15 Apr 26	2.832	2.835	2.812	2.835	0
14 Apr 26	2.821	2.835	2.802	2.834	105
13 Apr 26	2.814	2.822	2.796	2.822	31
12 Apr 26	2.815	2.815	2.815	2.815	1
10 Apr 26	2.819	2.819	2.802	2.818	0
09 Apr 26	2.839	2.839	2.801	2.820	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.829