FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

19 Feb 26 17:31

LAST: 2.757	CHANGE: 0.00	OPEN: 2.755	HIGH: 2.765	ASK: 2.931	VOLUME: 58
LAST: 2.757	CHG(%): 0.07	PREV: 2.755	LOW: 2.755	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	2.755	2.765	2.755	2.757	58
18 Feb 26	2.750	2.755	2.750	2.755	2
17 Feb 26	2.749	2.749	2.749	2.749	0
16 Feb 26	2.760	2.765	2.760	2.764	0
13 Feb 26	2.778	2.778	2.760	2.760	0
12 Feb 26	2.788	2.793	2.779	2.779	0
11 Feb 26	2.783	2.789	2.781	2.788	0
10 Feb 26	2.798	2.798	2.776	2.784	2
09 Feb 26	2.770	2.799	2.764	2.799	1
06 Feb 26	2.749	2.749	2.741	2.748	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.757