FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

21 Jul 26 01:15

LAST: 2.865	CHANGE: 0.00	OPEN: 2.866	HIGH: 2.866	ASK: 2.931	VOLUME: 160
LAST: 2.865	CHG(%): 0.06	PREV: 2.866	LOW: 2.863	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	2.866	2.866	2.863	2.865	160
20 Jul 26	2.858	2.869	2.852	2.866	10
19 Jul 26	2.858	2.858	2.858	2.858	9
17 Jul 26	2.850	2.858	2.846	2.858	0
16 Jul 26	2.851	2.853	2.846	2.850	42
15 Jul 26	2.839	2.854	2.838	2.851	1.2K
14 Jul 26	2.822	2.835	2.818	2.832	1.2K
13 Jul 26	2.827	2.832	2.822	2.822	9
12 Jul 26	2.829	2.829	2.828	2.828	4
10 Jul 26	2.828	2.832	2.824	2.830	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.865