EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDMYR: AUD / MYR

09 Feb 26 08:39
LAST:

2.766

CHANGE:
 0.02		OPEN:
2.770		HIGH:
2.770		ASK:
2.931		VOLUME:
0
CHG(%):
0.67		PREV:
2.748		LOW:
2.764		BID:
2.926		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.7702.7702.7642.7660
06 Feb 262.7492.7492.7412.7480
05 Feb 262.7622.7622.7492.7510
04 Feb 262.7592.7642.7542.7630
03 Feb 262.7372.7602.7372.75912
02 Feb 262.7352.7362.7352.7364
30 Jan 262.7752.7752.7512.7510
29 Jan 262.7442.7762.7442.7760
28 Jan 262.7642.7642.7422.7430
27 Jan 262.7462.7642.7322.764107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.760.3%
MA10:2.760.4%
MA20:2.740.8%
MA50:2.731.3%
MA100:2.741.1%
MA200:2.750.6%
STO9:74.33
STO14:74.33
RSI14:57.36
WPR14:-24.00
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.770.1%
Week Low:2.741.1%
Month High:2.780.4%
Month Low:2.710.6%
Year High:2.842.6%
Year Low:2.654.3%
Volatility:1.05