FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

28 Apr 26 22:59

LAST: 2.839	CHANGE: 0.00	OPEN: 2.837	HIGH: 2.841	ASK: 2.931	VOLUME: 1
LAST: 2.839	CHG(%): 0.09	PREV: 2.837	LOW: 2.834	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2.837	2.841	2.834	2.839	1
27 Apr 26	2.828	2.837	2.828	2.837	54
24 Apr 26	2.832	2.832	2.825	2.827	0
23 Apr 26	2.830	2.836	2.830	2.832	98
22 Apr 26	2.825	2.833	2.825	2.830	55
21 Apr 26	2.829	2.837	2.824	2.824	84
20 Apr 26	2.817	2.829	2.817	2.829	74
19 Apr 26	2.816	2.816	2.816	2.816	1
17 Apr 26	2.837	2.844	2.834	2.843	0
16 Apr 26	2.835	2.840	2.834	2.837	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.839