FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

17 Feb 26 15:17

LAST: 2.749	CHANGE: 0.02	OPEN: 2.749	HIGH: 2.749	ASK: 2.931	VOLUME: 1
LAST: 2.749	CHG(%): 0.55	PREV: 2.764	LOW: 2.749	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	2.749	2.749	2.749	2.749	1
16 Feb 26	2.760	2.765	2.760	2.764	0
13 Feb 26	2.778	2.778	2.760	2.760	0
12 Feb 26	2.788	2.793	2.779	2.779	0
11 Feb 26	2.783	2.789	2.781	2.788	0
10 Feb 26	2.798	2.798	2.776	2.784	2
09 Feb 26	2.770	2.799	2.764	2.799	1
06 Feb 26	2.749	2.749	2.741	2.748	0
05 Feb 26	2.762	2.762	2.749	2.751	0
04 Feb 26	2.759	2.764	2.754	2.763	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.749