FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

28 Nov 25 09:37

LAST: 2.696	CHANGE: 0.00	OPEN: 2.697	HIGH: 2.700	ASK: 2.931	VOLUME: 82
LAST: 2.696	CHG(%): 0.03	PREV: 2.696	LOW: 2.695	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2.697	2.700	2.695	2.696	82
27 Nov 25	2.692	2.697	2.692	2.696	59
26 Nov 25	2.671	2.692	2.670	2.692	156
25 Nov 25	2.683	2.683	2.670	2.671	45
24 Nov 25	2.676	2.685	2.675	2.683	8
21 Nov 25	2.693	2.693	2.672	2.676	0
20 Nov 25	2.692	2.695	2.692	2.694	1
19 Nov 25	2.710	2.710	2.690	2.691	93
18 Nov 25	2.701	2.708	2.698	2.704	2
17 Nov 25	2.702	2.711	2.699	2.701	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.696