FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

06 Oct 26 04:38

LAST: 2.848	CHANGE: 0.00	OPEN: 2.848	HIGH: 2.850	ASK: 2.931	VOLUME: 490
LAST: 2.848	CHG(%): 0.00	PREV: 2.848	LOW: 2.845	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	2.848	2.850	2.845	2.848	490
05 Oct 26	2.841	2.849	2.833	2.848	2.0K
04 Oct 26	2.841	2.841	2.841	2.841	4
02 Oct 26	2.831	2.849	2.827	2.841	0
01 Oct 26	2.836	2.842	2.822	2.831	277
30 Sep 26	2.853	2.854	2.834	2.836	2.7K
29 Sep 26	2.865	2.867	2.846	2.853	586
28 Sep 26	2.860	2.872	2.858	2.865	2.8K
27 Sep 26	2.862	2.862	2.860	2.860	7
25 Sep 26	2.863	2.868	2.853	2.863	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.848