FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

23 Jan 26 09:45

LAST: 2.742	CHANGE: 0.02	OPEN: 2.764	HIGH: 2.764	ASK: 2.931	VOLUME: 146
LAST: 2.742	CHG(%): 0.81	PREV: 2.765	LOW: 2.739	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2.764	2.764	2.739	2.742	0
22 Jan 26	2.743	2.765	2.743	2.765	3
21 Jan 26	2.732	2.743	2.731	2.743	1
20 Jan 26	2.722	2.732	2.720	2.732	1
19 Jan 26	2.710	2.722	2.710	2.722	67
16 Jan 26	2.714	2.722	2.709	2.710	0
15 Jan 26	2.711	2.714	2.707	2.714	2
14 Jan 26	2.713	2.715	2.712	2.712	0
13 Jan 26	2.735	2.735	2.713	2.713	11
12 Jan 26	2.734	2.738	2.723	2.737	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.742