AUDMYRAUD / MYR05/26/20 11:33
LAST:

 2.886
CHANGE:
 0.03
OPEN:
2.855
HIGH:
2.890
ASK:
2.931
VOLUME:
0
CHANGE(%):
1.10
PREV:
2.855
LOW:
2.855
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/202.8552.8902.8552.88600
05/25/202.8542.8562.8452.85500
05/24/202.8492.8552.8482.85500
05/23/202.8512.8512.8512.85100
05/22/202.8542.8592.8302.85100
05/21/202.8632.8642.8472.85200
05/20/202.8442.8732.8442.86400
05/19/202.8392.8602.8332.84400
05/18/202.7952.8452.7952.83900
05/17/202.7932.7952.7902.79500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.44 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83