FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

07 Jan 26 09:18

LAST: 2.734	CHANGE: 0.00	OPEN: 2.733	HIGH: 2.734	ASK: 2.931	VOLUME: 41
LAST: 2.734	CHG(%): 0.03	PREV: 2.733	LOW: 2.729	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2.733	2.734	2.729	2.734	41
06 Jan 26	2.723	2.734	2.723	2.733	34
05 Jan 26	2.709	2.723	2.709	2.723	36
02 Jan 26	2.713	2.717	2.708	2.708	0
31 Dec 25	2.719	2.719	2.713	2.714	69
30 Dec 25	2.721	2.721	2.717	2.720	45
29 Dec 25	2.711	2.723	2.711	2.721	44
26 Dec 25	2.721	2.721	2.708	2.710	0
24 Dec 25	2.729	2.729	2.721	2.721	19
23 Dec 25	2.714	2.729	2.712	2.729	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.734