FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

30 Oct 26 16:34

LAST: 2.853	CHANGE: 0.00	OPEN: 2.851	HIGH: 2.855	ASK: 2.931	VOLUME: 40
LAST: 2.853	CHG(%): 0.07	PREV: 2.851	LOW: 2.840	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.851	2.855	2.840	2.853	40
29 Oct 26	2.873	2.878	2.851	2.851	94
28 Oct 26	2.873	2.879	2.866	2.873	5
27 Oct 26	2.869	2.875	2.867	2.873	45
26 Oct 26	2.869	2.873	2.869	2.869	11
23 Oct 26	2.864	2.869	2.862	2.869	0
22 Oct 26	2.870	2.870	2.862	2.864	456
21 Oct 26	2.860	2.870	2.860	2.870	104
20 Oct 26	2.849	2.860	2.848	2.860	54
19 Oct 26	2.837	2.848	2.837	2.848	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.853