AUDMYRAUD / MYR11/13/19 02:13
LAST:

 2.838
CHANGE:
 0.00
OPEN:
2.833
HIGH:
2.842
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.16
PREV:
2.833
LOW:
2.833
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/192.8332.8422.8332.83800
11/12/192.8362.8392.8292.83300
11/11/192.8392.8422.8242.83600
11/10/192.8362.8362.8322.83300
11/09/192.8332.8332.8332.83300
11/08/192.8442.8462.8302.83300
11/07/192.8442.8502.8372.84400
11/06/192.8462.8552.8422.84400
11/05/192.8572.8642.8442.84500
11/04/192.8762.8782.8532.85800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.80 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83