AUDMYRAUD / MYR04/26/18 15:36
LAST:

 2.958
CHANGE:
 0.00
OPEN:
2.960
HIGH:
2.969
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.960
LOW:
2.958
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182.9602.9692.9582.95800
04/25/182.9672.9672.9572.96000
04/24/182.9632.9732.9632.96900
04/23/182.9842.9922.9622.96400
04/22/182.9902.9902.9842.98400
04/21/182.9882.9882.9882.98800
04/20/183.0033.0042.9852.98800
04/19/183.0263.0353.0023.00300
04/18/183.0203.0273.0143.02700
04/17/183.0203.0283.0183.02000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83