AUDMYRAUD / MYR03/28/17 21:37
LAST:

 3.366
CHANGE:
 0.00
OPEN:
3.364
HIGH:
3.374
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.10
PREV:
3.363
LOW:
3.353
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.3643.3743.3533.36600
03/27/173.3743.3743.3553.36300
03/26/173.3713.3773.3713.37400
03/25/173.3733.3733.3733.37300
03/24/173.3803.3813.3653.37300
03/23/173.3933.3933.3763.37900
03/22/173.3953.3993.3833.39300
03/21/173.4203.4233.3953.39500
03/20/173.4163.4243.4153.42000
03/19/173.4123.4183.4123.41800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.91 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63