FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

25 Sep 26 20:48

LAST: 2.863	CHANGE: 0.00	OPEN: 2.863	HIGH: 2.868	ASK: 2.931	VOLUME: 0
LAST: 2.863	CHG(%): 0.07	PREV: 2.865	LOW: 2.853	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2.863	2.863	2.863	2.863	0
24 Sep 26	2.875	2.880	2.865	2.865	97
23 Sep 26	2.899	2.903	2.867	2.874	527
22 Sep 26	2.903	2.905	2.894	2.899	1.5K
21 Sep 26	2.909	2.911	2.903	2.903	327
20 Sep 26	2.910	2.910	2.909	2.909	12
18 Sep 26	2.915	2.916	2.903	2.910	0
17 Sep 26	2.896	2.919	2.896	2.915	1.8K
16 Sep 26	2.884	2.909	2.880	2.896	20
15 Sep 26	2.887	2.908	2.880	2.884	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.863