FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

16 Oct 26 20:47

LAST: 2.836	CHANGE: 0.01	OPEN: 2.824	HIGH: 2.845	ASK: 2.931	VOLUME: 0
LAST: 2.836	CHG(%): 0.41	PREV: 2.825	LOW: 2.824	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2.824	2.845	2.824	2.836	0
15 Oct 26	2.849	2.849	2.818	2.825	1.7K
14 Oct 26	2.853	2.864	2.840	2.849	2.6K
13 Oct 26	2.842	2.860	2.840	2.853	1.1K
12 Oct 26	2.854	2.856	2.842	2.842	1.7K
11 Oct 26	2.855	2.855	2.855	2.855	2
09 Oct 26	2.847	2.856	2.846	2.855	0
08 Oct 26	2.845	2.852	2.839	2.847	1.9K
07 Oct 26	2.853	2.854	2.840	2.845	1.7K
06 Oct 26	2.848	2.856	2.845	2.853	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.836