AUDMYRAUD / MYR01/20/18 05:39
LAST:

 3.147
CHANGE:
 0.00
OPEN:
3.147
HIGH:
3.147
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.147
LOW:
3.147
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/183.1473.1473.1473.14700
01/19/183.1633.1633.1473.14700
01/18/183.1543.1653.1483.16500
01/17/183.1553.1743.1403.15300
01/16/183.1403.1563.1403.15400
01/15/183.1413.1413.1413.14100
01/14/183.1443.1463.1433.14500
01/13/183.1443.1443.1443.14400
01/12/183.1363.1483.1213.14400
01/11/183.1383.1493.1333.13600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23