FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

14 Sep 26 15:16

LAST: 2.885	CHANGE: 0.02	OPEN: 2.908	HIGH: 2.909	ASK: 2.931	VOLUME: 2.1K
LAST: 2.885	CHG(%): 0.79	PREV: 2.908	LOW: 2.875	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	2.908	2.909	2.875	2.885	2.1K
13 Sep 26	2.917	2.917	2.908	2.908	8
11 Sep 26	2.912	2.925	2.912	2.919	0
10 Sep 26	2.937	2.940	2.910	2.910	566
09 Sep 26	2.931	2.944	2.931	2.937	300
08 Sep 26	2.921	2.936	2.918	2.933	250
07 Sep 26	2.915	2.923	2.914	2.921	38
04 Sep 26	2.911	2.918	2.906	2.914	0
03 Sep 26	2.896	2.914	2.892	2.912	998
02 Sep 26	2.888	2.901	2.881	2.896	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.885