EODData

FOREX, AUDMYR: AUD / MYR

28 Aug 26 20:49
LAST:

2.883

CHANGE:
 0.02
OPEN:
2.901
HIGH:
2.902
ASK:
2.931
VOLUME:
0
CHG(%):
0.64
PREV:
2.902
LOW:
2.881
BID:
2.926
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.9012.9022.8812.8830
27 Aug 262.8902.9022.8902.9021.4K
26 Aug 262.8952.8962.8862.8902.0K
25 Aug 262.8902.8962.8892.895559
24 Aug 262.8982.8982.8872.890794
23 Aug 262.8962.8962.8962.8961
21 Aug 262.8792.8982.8792.8960
20 Aug 262.8872.8872.8712.8792.2K
19 Aug 262.8752.8932.8702.89252
18 Aug 262.8862.8882.8752.875298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.890.3%
MA10:2.890.2%
MA20:2.890.2%
MA50:2.860.7%
MA100:2.860.9%
MA200:2.812.7%
STO9:18.57 
STO14:29.56
RSI14:49.03
WPR14:-69.66
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:2.900.7%
Week Low:2.880.1%
Month High:2.900.7%
Month Low:2.832.7%
Year High:2.911.1%
Year Low:2.678.0%
Volatility:3.28