FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

06 May 26 02:31

LAST: 2.854	CHANGE: 0.01	OPEN: 2.841	HIGH: 2.854	ASK: 2.931	VOLUME: 27
LAST: 2.854	CHG(%): 0.51	PREV: 2.840	LOW: 2.841	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2.841	2.854	2.841	2.854	27
05 May 26	2.840	2.841	2.837	2.840	32
04 May 26	2.864	2.864	2.840	2.840	31
01 May 26	2.852	2.865	2.852	2.865	0
30 Apr 26	2.817	2.852	2.817	2.852	85
29 Apr 26	2.840	2.840	2.816	2.816	0
28 Apr 26	2.837	2.841	2.834	2.839	1
27 Apr 26	2.828	2.837	2.828	2.837	54
24 Apr 26	2.832	2.832	2.825	2.827	0
23 Apr 26	2.830	2.836	2.830	2.832	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.854