AUDCNHAUD / CNH01/16/19 03:12
LAST:

 4.878
CHANGE:
 0.00
OPEN:
4.874
HIGH:
4.881
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
4.873
LOW:
4.871
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/194.8744.8814.8714.87800
01/15/194.8674.8824.8664.87300
01/14/194.8744.8774.8544.86400
01/13/194.8714.8744.8694.87100
01/12/194.8734.8734.8734.87300
01/11/194.8804.8874.8634.87300
01/10/194.8834.8874.8694.87700
01/09/194.9014.9084.8784.88300
01/08/194.8904.9014.8824.90100
01/07/194.8874.8934.8824.88800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.70 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83