AUDCNHAUD / CNH10/23/17 23:46
LAST:

 5.181
CHANGE:
 0.00
OPEN:
5.177
HIGH:
5.194
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
5.177
LOW:
5.175
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.1775.1945.1755.18100
10/22/175.1775.1775.1705.17700
10/21/175.1755.1755.1755.17500
10/20/175.2025.2025.1725.17500
10/19/175.1895.2155.1895.20200
10/18/175.1845.1935.1795.19100
10/17/175.1645.1965.1635.18500
10/16/175.1765.1885.1635.16300
10/15/175.1735.1785.1735.17800
10/14/175.1795.1795.1795.17900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.97 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,650-460.21
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64