AUDCNHAUD / CNH05/25/17 16:43
LAST:

 5.112
CHANGE:
 0.04
OPEN:
5.153
HIGH:
5.163
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.83
PREV:
5.155
LOW:
5.109
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.1535.1635.1095.11200
05/24/175.1405.1595.1235.15500
05/23/175.1355.1725.1355.14100
05/22/175.1195.1495.1135.13900
05/21/175.1245.1255.1175.12100
05/20/175.1235.1235.1235.12300
05/19/175.1275.1285.1185.12300
05/18/175.1085.1365.0935.10800
05/17/175.1025.1195.0825.11100
05/16/175.1105.1215.0925.10200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.71 - 5.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80