AUDCNHAUD / CNH07/28/17 14:25
LAST:

 5.378
CHANGE:
 0.01
OPEN:
5.373
HIGH:
5.387
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
5.372
LOW:
5.353
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/175.3735.3875.3535.37800
07/27/175.3935.4255.3665.37200
07/26/175.3595.4005.3235.39100
07/25/175.3495.3775.3365.36000
07/24/175.3505.3755.3425.34900
07/23/175.3445.3535.3405.35300
07/22/175.3455.3455.3455.34500
07/21/175.3695.3695.3265.34500
07/20/175.3815.3975.3475.37200
07/19/175.3415.3805.3415.38000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.97 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56