AUDCNHAUD / CNH01/19/17 14:35
LAST:

 5.169
CHANGE:
 0.03
OPEN:
5.135
HIGH:
5.178
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.64
PREV:
5.136
LOW:
5.127
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.1355.1785.1275.16900
01/18/175.1415.1495.1325.13600
01/17/175.1235.1505.1215.13500
01/16/175.1355.1405.1195.12400
01/15/175.1205.1415.1175.13800
01/14/175.0105.0105.0105.01000
01/13/174.9975.0104.9975.01000
01/12/174.9974.9974.9974.99700
01/11/174.9974.9974.9974.99700
01/10/174.9974.9974.9974.99700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.55 - 5.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21