AUDCNHAUD / CNH06/01/20 06:33
LAST:

 4.811
CHANGE:
 0.06
OPEN:
4.748
HIGH:
4.815
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.17
PREV:
4.755
LOW:
4.744
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/204.7484.8264.7444.81000
05/31/204.7484.7554.7444.75500
05/30/204.7554.7554.7554.75500
05/29/204.7564.7814.7444.75500
05/28/204.7554.7714.7334.75800
05/27/204.7484.7864.7244.75300
05/26/204.6814.7664.6784.74900
05/25/204.6784.6814.6644.68100
05/24/204.6724.6804.6714.68000
05/23/204.6714.6714.6714.67100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.91 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83