AUDCNHAUD / CNH04/26/19 10:25
LAST:

 4.744
CHANGE:
 0.01
OPEN:
4.733
HIGH:
4.746
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
4.736
LOW:
4.729
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/194.7334.7464.7294.74400
04/25/194.7224.7374.7194.73600
04/24/194.7724.7724.7194.72300
04/23/194.7884.7884.7654.77500
04/22/194.7874.7964.7854.78900
04/21/194.7854.7934.7854.79100
04/20/194.7904.7904.7904.79000
04/19/194.7924.7964.7894.79000
04/18/194.7894.8104.7884.79500
04/17/194.8094.8284.7854.79100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.70 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83