AUDCNHAUD / CNH03/23/17 04:58
LAST:

 5.264
CHANGE:
 0.00
OPEN:
5.264
HIGH:
5.269
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
5.265
LOW:
5.257
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.2645.2695.2575.26400
03/22/175.2755.2755.2465.26500
03/21/175.3255.3265.2755.27500
03/20/175.3075.3365.3025.32200
03/19/175.2915.3075.2915.30700
03/18/175.3035.3035.3035.30300
03/17/175.2705.3135.2705.30300
03/16/175.2805.2945.2635.26900
03/15/175.2175.2815.2145.27900
03/14/175.2205.2255.2085.21700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.69 - 5.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03