FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

04 May 2026

LAST: 4.924	CHANGE: 0.00	OPEN: 4.925	HIGH: 4.926	ASK: 0.000	VOLUME: 898
LAST: 4.924	CHG(%): 0.02	PREV: 4.925	LOW: 4.923	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	4.925	4.926	4.923	4.924	898
03 May 26	4.920	4.927	4.920	4.925	1.3K
01 May 26	4.920	4.931	4.911	4.920	0
30 Apr 26	4.879	4.922	4.867	4.922	64.4K
29 Apr 26	4.913	4.914	4.864	4.879	1.6K
28 Apr 26	4.908	4.915	4.894	4.912	632
27 Apr 26	4.884	4.912	4.884	4.908	50.3K
26 Apr 26	4.887	4.887	4.885	4.885	1.1K
24 Apr 26	4.873	4.889	4.866	4.887	0
23 Apr 26	4.889	4.893	4.864	4.874	62.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.924