AUDCNHAUD / CNH04/26/18 14:16
LAST:

 4.781
CHANGE:
 0.00
OPEN:
4.783
HIGH:
4.794
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
4.785
LOW:
4.779
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/184.7834.7944.7794.78100
04/25/184.7864.7934.7754.78500
04/24/184.7974.8054.7824.78800
04/23/184.8154.8324.7944.79900
04/22/184.8164.8194.8144.81600
04/21/184.8134.8134.8134.81300
04/20/184.8484.8484.8134.81300
04/19/184.8864.8944.8474.84900
04/18/184.8764.8884.8654.88800
04/17/184.8714.8864.8694.87600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.78 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83