AUDCNHAUD / CNH07/06/25 20:57
LAST:

 4.702		CHANGE:
 0.01		OPEN:
4.703		HIGH:
4.703		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
4.695		LOW:
4.702		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/254.7034.7034.7024.70200
07/05/254.6954.6954.6954.69500
07/04/254.7154.7164.6904.69500
07/03/254.7144.7154.6874.71500
07/02/254.7134.7194.6914.71400
07/01/254.6834.7164.6734.71300
06/30/254.6834.7124.6734.70600
06/29/254.6884.6894.6824.68200
06/28/254.6854.6854.6854.68500
06/27/254.6924.7034.6704.68500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.36 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63