AUDCNHAUD / CNH07/19/25 04:27
LAST:

 4.673		CHANGE:
 0.00		OPEN:
4.673		HIGH:
4.673		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.673		LOW:
4.673		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.6734.6734.6734.67300
07/18/254.6694.6934.6694.67300
07/17/254.6824.6824.6394.66800
07/16/254.6844.7004.6714.68500
07/15/254.6984.7184.6774.68400
07/14/254.7184.7244.6914.69300
07/13/254.7054.7194.7054.71900
07/12/254.7184.7184.7184.71800
07/11/254.7284.7304.7104.71800
07/10/254.6964.7344.6964.73400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.36 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29