AUDCNHAUD / CNH01/20/18 05:39
LAST:

 5.112
CHANGE:
 0.00
OPEN:
5.112
HIGH:
5.112
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.112
LOW:
5.112
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/185.1125.1125.1125.11200
01/19/185.1375.1435.1125.11200
01/18/185.1325.1415.1185.13900
01/17/185.1245.1495.1145.13400
01/16/185.1255.1285.1135.12500
01/15/185.1085.1325.0995.12300
01/14/185.1045.1105.1005.10800
01/13/185.1065.1065.1065.10600
01/12/185.1185.1255.0845.10600
01/11/185.1165.1445.1135.11800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.96 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23