FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

07 Oct 26 17:29

LAST: 0.2061	CHANGE: 0.00	OPEN: 0.2061	HIGH: 0.2061	ASK: 0.1822	VOLUME: 3
LAST: 0.2061	CHG(%): 0.49	PREV: 0.2051	LOW: 0.2061	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.2061	0.2061	0.2061	0.2061	3
06 Oct 26	0.2058	0.2058	0.2051	0.2051	5
05 Oct 26	0.2057	0.2058	0.2057	0.2058	6
04 Oct 26	0.2057	0.2057	0.2057	0.2057	1
02 Oct 26	0.2058	0.2058	0.2058	0.2058	0
01 Oct 26	0.2058	0.2064	0.2053	0.2064	5
30 Sep 26	0.2058	0.2058	0.2053	0.2053	6
29 Sep 26	0.2058	0.2058	0.2058	0.2058	5
28 Sep 26	0.2056	0.2056	0.2052	0.2052	5
25 Sep 26	0.2060	0.2060	0.2056	0.2056	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2061