AEDGBPAED / GBP01/18/19 16:04
LAST:

 0.2104
CHANGE:
 0.00
OPEN:
0.2096
HIGH:
0.2104
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.2096
LOW:
0.2096
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.21050.21050.21050.210500
01/18/190.20960.21050.20960.210500
01/17/190.21160.21160.20960.209600
01/16/190.21170.21170.21160.211600
01/15/190.21150.21180.21140.211800
01/14/190.21180.21190.21150.211500
01/12/190.21270.21270.21270.212700
01/11/190.21350.21350.21270.212700
01/10/190.21270.21350.21270.213500
01/09/190.21410.21410.21350.213500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83