FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

16 Oct 26 01:00

LAST: 0.2052	CHANGE: 0.00	OPEN: 0.2052	HIGH: 0.2052	ASK: 0.1822	VOLUME: 1
LAST: 0.2052	CHG(%): 0.00	PREV: 0.2052	LOW: 0.2052	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.2052	0.2052	0.2052	0.2052	1
15 Oct 26	0.2052	0.2052	0.2052	0.2052	0
14 Oct 26	0.2055	0.2070	0.2055	0.2070	5
13 Oct 26	0.2057	0.2057	0.2055	0.2055	6
12 Oct 26	0.2057	0.2057	0.2057	0.2057	1
09 Oct 26	0.2058	0.2058	0.2057	0.2057	0
08 Oct 26	0.2061	0.2061	0.2058	0.2058	4
07 Oct 26	0.2061	0.2061	0.2061	0.2061	4
06 Oct 26	0.2058	0.2058	0.2051	0.2051	5
05 Oct 26	0.2057	0.2058	0.2057	0.2058	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2052