AEDGBPAED / GBP01/19/17 20:03
LAST:

 0.2211
CHANGE:
 0.00
OPEN:
0.2220
HIGH:
0.2220
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.2220
LOW:
0.2210
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.22200.22200.22100.221100
01/18/170.22110.22200.22110.222000
01/17/170.22620.22620.21950.219500
01/16/170.22590.22630.22580.226300
01/14/170.22360.22360.22360.223600
01/13/170.22390.22390.22360.223600
01/12/170.22300.22370.22250.223700
01/11/170.22360.22410.22290.222900
01/10/170.22370.22380.22360.223600
01/09/170.22200.22370.22200.223700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59