FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

23 Dec 25 16:59

LAST: 0.2019	CHANGE: 0.00	OPEN: 0.2023	HIGH: 0.2023	ASK: 0.1822	VOLUME: 5
LAST: 0.2019	CHG(%): 0.20	PREV: 0.2023	LOW: 0.2019	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.2023	0.2023	0.2019	0.2019	5
22 Dec 25	0.2036	0.2036	0.2023	0.2023	8
19 Dec 25	0.2035	0.2036	0.2035	0.2036	0
18 Dec 25	0.2034	0.2034	0.2034	0.2034	5
17 Dec 25	0.2027	0.2034	0.2027	0.2034	5
16 Dec 25	0.2027	0.2027	0.2027	0.2027	0
15 Dec 25	0.2038	0.2038	0.2033	0.2033	7
12 Dec 25	0.2029	0.2038	0.2029	0.2038	0
11 Dec 25	0.2040	0.2040	0.2029	0.2029	0
10 Dec 25	0.2045	0.2045	0.2040	0.2040	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2019