FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

16 Mar 26 06:05

LAST: 0.2056	CHANGE: 0.00	OPEN: 0.2056	HIGH: 0.2056	ASK: 0.1822	VOLUME: 2
LAST: 0.2056	CHG(%): 0.05	PREV: 0.2057	LOW: 0.2056	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.2056	0.2056	0.2056	0.2056	2
13 Mar 26	0.2057	0.2057	0.2057	0.2057	0
12 Mar 26	0.2029	0.2034	0.2029	0.2034	2
11 Mar 26	0.2028	0.2028	0.2028	0.2028	6
10 Mar 26	0.2037	0.2037	0.2022	0.2022	5
09 Mar 26	0.2034	0.2038	0.2034	0.2038	3
06 Mar 26	0.2037	0.2037	0.2034	0.2034	0
05 Mar 26	0.2037	0.2037	0.2037	0.2037	0
04 Mar 26	0.2036	0.2036	0.2036	0.2036	6
03 Mar 26	0.2033	0.2045	0.2033	0.2045	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2056