FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

20 Feb 26 18:13

LAST: 0.2018	CHANGE: 0.00	OPEN: 0.2022	HIGH: 0.2023	ASK: 0.1822	VOLUME: 3
LAST: 0.2018	CHG(%): 0.20	PREV: 0.2022	LOW: 0.2018	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.2022	0.2023	0.2018	0.2018	3
19 Feb 26	0.2011	0.2023	0.2011	0.2022	6
18 Feb 26	0.2013	0.2013	0.2011	0.2011	2
17 Feb 26	0.2014	0.2014	0.2013	0.2013	1
16 Feb 26	0.1998	0.1998	0.1998	0.1998	1
13 Feb 26	0.1998	0.1998	0.1998	0.1998	0
12 Feb 26	0.1998	0.1998	0.1998	0.1998	1
11 Feb 26	0.1990	0.1994	0.1990	0.1994	0
10 Feb 26	0.1990	0.1990	0.1990	0.1990	0
09 Feb 26	0.2000	0.2000	0.1992	0.1992	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2018