FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

04 Sep 26 01:00

LAST: 0.2011	CHANGE: 0.00	OPEN: 0.2011	HIGH: 0.2011	ASK: 0.1822	VOLUME: 1
LAST: 0.2011	CHG(%): 0.00	PREV: 0.2011	LOW: 0.2011	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.2011	0.2011	0.2011	0.2011	1
03 Sep 26	0.2019	0.2019	0.2011	0.2011	6
02 Sep 26	0.2019	0.2019	0.2019	0.2019	5
01 Sep 26	0.2009	0.2013	0.2009	0.2013	8
31 Aug 26	0.2012	0.2012	0.2009	0.2009	1
28 Aug 26	0.2004	0.2012	0.2004	0.2012	0
27 Aug 26	0.2004	0.2005	0.2004	0.2005	6
26 Aug 26	0.1996	0.2004	0.1996	0.2004	5
25 Aug 26	0.1997	0.1997	0.1997	0.1997	5
24 Aug 26	0.1997	0.1997	0.1996	0.1997	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2011