FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

29 Oct 26 15:44

LAST: 0.2036	CHANGE: 0.00	OPEN: 0.2046	HIGH: 0.2046	ASK: 0.1822	VOLUME: 3
LAST: 0.2036	CHG(%): 0.54	PREV: 0.2047	LOW: 0.2036	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.2046	0.2046	0.2036	0.2036	3
28 Oct 26	0.2047	0.2047	0.2047	0.2047	0
27 Oct 26	0.2039	0.2045	0.2039	0.2045	5
26 Oct 26	0.2035	0.2039	0.2035	0.2039	4
23 Oct 26	0.2035	0.2035	0.2035	0.2035	0
22 Oct 26	0.2032	0.2037	0.2032	0.2035	11
21 Oct 26	0.2036	0.2036	0.2032	0.2032	4
20 Oct 26	0.2046	0.2046	0.2036	0.2036	4
19 Oct 26	0.2051	0.2051	0.2047	0.2047	5
16 Oct 26	0.2052	0.2052	0.2052	0.2052	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2036