AEDGBPAED / GBP07/18/18 20:26
LAST:

 0.2085
CHANGE:
 0.00
OPEN:
0.2076
HIGH:
0.2089
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.2076
LOW:
0.2076
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.20760.20890.20760.208500
07/17/180.20560.20760.20530.207600
07/16/180.20580.20580.20540.205700
07/14/180.20620.20620.20620.206200
07/13/180.20610.20740.20610.206200
07/12/180.20610.20610.20580.206100
07/11/180.20510.20610.20510.206100
07/10/180.20540.20560.20500.205000
07/09/180.20470.20540.20430.205400
07/07/180.20530.20530.20530.205300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83