FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

18 Sep 26 01:00

LAST: 0.2039	CHANGE: 0.00	OPEN: 0.2039	HIGH: 0.2039	ASK: 0.1822	VOLUME: 1
LAST: 0.2039	CHG(%): 0.00	PREV: 0.2039	LOW: 0.2039	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.2039	0.2039	0.2039	0.2039	1
17 Sep 26	0.2025	0.2040	0.2025	0.2039	6
16 Sep 26	0.2020	0.2024	0.2020	0.2024	2
15 Sep 26	0.2013	0.2020	0.2013	0.2020	5
14 Sep 26	0.2013	0.2013	0.2013	0.2013	1
11 Sep 26	0.2013	0.2013	0.2013	0.2013	0
10 Sep 26	0.2010	0.2012	0.2010	0.2012	6
09 Sep 26	0.2011	0.2011	0.2009	0.2010	6
08 Sep 26	0.2011	0.2011	0.2011	0.2011	6
07 Sep 26	0.2014	0.2014	0.2011	0.2011	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2039