FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

21 Nov 25 16:26

LAST: 0.2082	CHANGE: 0.00	OPEN: 0.2083	HIGH: 0.2083	ASK: 0.1822	VOLUME: 0
LAST: 0.2082	CHG(%): 0.05	PREV: 0.2083	LOW: 0.2082	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.2083	0.2083	0.2082	0.2082	0
20 Nov 25	0.2083	0.2083	0.2083	0.2083	0
19 Nov 25	0.2083	0.2083	0.2082	0.2083	7
18 Nov 25	0.2072	0.2072	0.2072	0.2072	6
17 Nov 25	0.2069	0.2069	0.2066	0.2066	0
14 Nov 25	0.2069	0.2069	0.2069	0.2069	0
13 Nov 25	0.2063	0.2064	0.2063	0.2064	6
12 Nov 25	0.2073	0.2073	0.2073	0.2073	8
11 Nov 25	0.2066	0.2066	0.2066	0.2066	0
10 Nov 25	0.2072	0.2072	0.2065	0.2066	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2082