AEDGBPAED / GBP04/24/19 10:54
LAST:

 0.2104
CHANGE:
 0.00
OPEN:
0.2105
HIGH:
0.2106
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2104
LOW:
0.2104
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.21050.21060.21040.210400
04/23/190.20970.21040.20930.210400
04/22/190.20950.20970.20950.209700
04/20/190.20940.20940.20940.209400
04/19/190.20950.20950.20930.209400
04/18/190.20870.20950.20870.209500
04/17/190.20860.20880.20850.208800
04/16/190.20780.20860.20780.208600
04/15/190.20800.20800.20760.207800
04/13/190.20770.20770.20770.207700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83