ARSAUDARS / AUD03/30/17 20:09
LAST:

 0.0848
CHANGE:
 0.00
OPEN:
0.0846
HIGH:
0.0848
ASK:
0.2029
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.0846
LOW:
0.0845
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.08460.08480.08450.084800
03/29/170.08380.08460.08380.084600
03/28/170.08400.08440.08390.083900
03/27/170.08390.08430.08390.084100
03/26/170.08390.08390.08380.083900
03/25/170.08400.08400.08400.084000
03/24/170.08390.08420.08390.084000
03/23/170.08340.08400.08340.084000
03/22/170.08330.08370.08330.083400
03/21/170.08280.08330.08260.083300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37