ARSAUDARS / AUD06/02/20 11:44
LAST:

 0.0213
CHANGE:
 0.00
OPEN:
0.0215
HIGH:
0.0215
ASK:
0.2029
VOLUME:
0
CHANGE(%):
0.93
PREV:
0.0215
LOW:
0.0212
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.02150.02150.02120.021300
06/01/200.02200.02200.02140.021500
05/31/200.02200.02200.02190.022000
05/30/200.02190.02190.02190.021900
05/29/200.02220.02220.02190.021900
05/28/200.02210.02220.02190.022200
05/27/200.02210.02230.02200.022100
05/26/200.02240.02240.02200.022100
05/25/200.02240.02250.02240.022400
05/24/200.02240.02250.02240.022400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83