ARSAUDARS / AUD09/19/17 11:22
LAST:

 0.0731
CHANGE:
 0.00
OPEN:
0.0734
HIGH:
0.0734
ASK:
0.2029
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0734
LOW:
0.0731
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.07340.07340.07310.073100
09/18/170.07320.07370.07300.073400
09/17/170.07320.07320.07310.073200
09/16/170.07360.07360.07360.073600
09/15/170.07350.07370.07330.073600
09/14/170.07340.07370.07320.073500
09/13/170.07310.07350.07290.073400
09/12/170.07270.07310.07260.073100
09/11/170.07180.07270.07160.072700
09/10/170.07190.07190.07190.071900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38