EODData

FOREX, ARSAUD: ARS / AUD

14 Apr 26 22:06
LAST:

0.0010

CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.2029
VOLUME:
143
CHG(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.2026
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.00100.00100.00100.0010143
13 Apr 260.00100.00100.00100.0010116
12 Apr 260.00100.00100.00100.001053
10 Apr 260.00100.00100.00100.00100
09 Apr 260.00100.00100.00100.001087
08 Apr 260.00100.00100.00100.001013
07 Apr 260.00100.00100.00100.001024
06 Apr 260.00100.00100.00100.001083
05 Apr 260.00100.00100.00100.001019
03 Apr 260.00100.00100.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0010.0%
Month Low:0.000.0%
Year High:0.0050.0%
Year Low:0.000.0%
Volatility:14.84