ARSAUDARS / AUD01/19/17 20:03
LAST:

 0.0833
CHANGE:
 0.00
OPEN:
0.0834
HIGH:
0.0835
ASK:
0.2029
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.0834
LOW:
0.0827
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.08340.08350.08270.083300
01/18/170.08290.08340.08290.083400
01/17/170.08430.08430.08310.083200
01/16/170.08380.08450.08380.084300
01/15/170.08370.08390.08370.083800
01/14/170.08410.08410.08410.084100
01/13/170.08440.08460.08410.084100
01/12/170.08480.08490.08390.084500
01/11/170.08570.08570.08460.084800
01/10/170.08560.08580.08530.085700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65