ARSAUDARS / AUD06/18/18 04:03
LAST:

 0.0478
CHANGE:
 0.00
OPEN:
0.0478
HIGH:
0.0479
ASK:
0.2029
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0478
LOW:
0.0478
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.04780.04790.04780.047800
06/17/180.04780.04790.04780.047800
06/16/180.04790.04790.04790.047900
06/15/180.04790.04820.04750.047900
06/14/180.05040.05050.04780.048300
06/13/180.05130.05160.05040.050400
06/12/180.05040.05130.05040.051300
06/11/180.05210.05270.05040.050400
06/10/180.05210.05210.05210.052100
06/09/180.05200.05200.05200.052000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83