AUDTHBAUD / THB05/28/17 23:26
LAST:

 25.30
CHANGE:
 0.02
OPEN:
25.32
HIGH:
25.32
ASK:
28.70
VOLUME:
0
CHANGE(%):
0.09
PREV:
25.32
LOW:
25.30
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/1725.3225.3225.3025.3000
05/27/1725.3225.3225.3225.3200
05/26/1725.4525.4525.2725.3200
05/25/1725.7125.7125.4225.4500
05/24/1725.7125.7625.6225.7200
05/23/1725.6125.8125.6025.7200
05/22/1725.0025.6824.9825.6200
05/21/1725.0225.0324.9824.9900
05/20/1725.5825.5825.5825.5800
05/19/1725.5825.6025.5525.5800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.98 - 27.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24