AUDTHBAUD / THB07/27/2017
LAST:

 26.68		CHANGE:
 0.00		OPEN:
26.67		HIGH:
26.68		ASK:
28.70		VOLUME:
0
CHANGE(%):
0.01		PREV:
26.68		LOW:
26.66		BID:
28.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1726.6726.6826.6626.6800
07/26/1726.5326.7226.3826.6800
07/25/1726.4626.6026.4426.5400
07/24/1726.4426.5726.4226.4500
07/23/1726.4426.4526.4126.4500
07/22/1726.4526.4526.4526.4500
07/21/1726.6626.6626.3726.4500
07/20/1726.7226.7526.5926.6700
07/19/1726.5726.7226.5726.7200
07/18/1726.1726.6626.1726.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.72 - 27.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33