AUDTHBAUD / THB01/16/2019
LAST:

 22.97
CHANGE:
 0.03
OPEN:
22.96
HIGH:
22.97
ASK:
28.70
VOLUME:
0
CHANGE(%):
0.13
PREV:
22.94
LOW:
22.96
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1922.9622.9722.9622.9700
01/15/1922.9523.0222.8922.9400
01/14/1922.9823.0022.7222.9600
01/13/1923.0323.0322.9822.9900
01/12/1923.0123.0123.0123.0100
01/11/1922.9323.0622.9223.0100
01/10/1922.8822.9522.8322.9100
01/09/1922.8822.9622.8822.8900
01/08/1922.8022.9022.7922.8800
01/07/1922.7322.8422.7022.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.20 - 25.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83