AUDTHBAUD / THB01/22/18 21:42
LAST:

 25.51
CHANGE:
 0.13
OPEN:
25.38
HIGH:
25.53
ASK:
28.70
VOLUME:
0
CHANGE(%):
0.51
PREV:
25.38
LOW:
25.38
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1825.3825.5325.3825.5100
01/21/1825.3525.3925.3525.3800
01/20/1825.4425.4425.4425.4400
01/19/1825.5325.5825.4425.4400
01/18/1825.4825.5325.4025.5300
01/17/1825.4225.5925.3925.4700
01/16/1825.4025.4325.3825.4200
01/15/1824.6225.4424.6225.4000
01/14/1824.6124.6324.6024.6200
01/13/1825.2425.2425.2425.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.95 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23