EODData

FOREX, AUDTHB: AUD / THB

10 Sep 26 12:16
LAST:

23.71

CHANGE:
 0.05
OPEN:
23.77
HIGH:
23.78
ASK:
28.70
VOLUME:
250
CHG(%):
0.23
PREV:
23.77
LOW:
23.71
BID:
28.64
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2623.7723.7823.7123.71250
09 Sep 2623.7523.7823.7223.77939
08 Sep 2623.7323.7823.6623.75906
07 Sep 2623.7423.7523.7123.73729
06 Sep 2623.7223.7523.7223.74212
04 Sep 2623.6923.7723.6923.710
03 Sep 2623.7823.7823.6223.701.2K
02 Sep 2623.8023.8523.7323.781.6K
01 Sep 2623.7723.8223.7423.791.6K
31 Aug 2623.4823.7823.4723.76166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.740.1%
MA10:23.750.1%
MA20:23.620.4%
MA50:23.520.8%
MA100:23.341.6%
MA200:22.933.4%
STO9:17.76 
STO14:65.56
RSI14:63.53 
WPR14:-23.22
MTM14:0.17
ROC14:0.01 
ATR:0.12 
Week High:23.780.3%
Week Low:23.620.4%
Month High:23.850.6%
Month Low:23.243.4%
Year High:23.850.6%
Year Low:20.6714.7%
Volatility:2.18