AUDTHBAUD / THB01/17/17 15:12
LAST:

 26.64
CHANGE:
 0.20
OPEN:
26.45
HIGH:
26.65
ASK:
28.70
VOLUME:
0
CHANGE(%):
0.75
PREV:
26.44
LOW:
26.43
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1726.4526.6526.4326.6400
01/16/1726.5526.5526.3926.4400
01/15/1726.5826.5826.5326.5600
01/14/1726.5426.5426.5426.5400
01/13/1726.4626.5426.4326.5400
01/12/1726.3526.5426.2826.4400
01/11/1726.1526.4426.1526.3600
01/10/1726.2126.2526.1226.1500
01/09/1726.0926.2426.0926.2000
01/08/1726.0526.0926.0326.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.68 - 27.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54