AUDTHBAUD / THB03/24/17 15:48
LAST:

 26.32
CHANGE:
 0.07
OPEN:
26.39
HIGH:
26.44
ASK:
28.70
VOLUME:
0
CHANGE(%):
0.25
PREV:
26.38
LOW:
26.28
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1726.3126.3126.3126.3100
03/24/1726.3926.4426.2826.3100
03/23/1726.4926.5526.3526.3800
03/22/1726.6226.6226.4926.5000
03/21/1726.7626.8126.6226.6200
03/20/1726.8126.8326.2526.7600
03/19/1726.7826.8226.7826.8200
03/18/1726.8126.8126.8126.8100
03/17/1726.7626.8626.7526.8100
03/16/1727.0427.0426.7426.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.26 - 27.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13