AUDTHBAUD / THB06/05/20 05:06
LAST:

 21.94
CHANGE:
 0.05
OPEN:
21.87
HIGH:
21.94
ASK:
28.70
VOLUME:
0
CHANGE(%):
0.22
PREV:
21.89
LOW:
21.84
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2021.8721.9421.8421.9400
06/04/2021.8321.9121.7321.8900
06/03/2021.8421.8521.8121.8500
06/02/2021.4821.7921.4021.7900
06/01/2021.1321.5321.1121.4700
05/31/2021.1321.1621.1121.1200
05/30/2021.1921.1921.1921.1900
05/29/2021.1221.2121.0821.1900
05/28/2021.1121.2120.9921.1100
05/27/2021.1721.2720.9721.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.15 - 21.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83