AUDTHBAUD / THB07/15/25 21:05
LAST:

 21.21
CHANGE:
 0.04
OPEN:
21.27
HIGH:
21.33
ASK:
28.70
VOLUME:
0
CHANGE(%):
0.18
PREV:
21.25
LOW:
21.20
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.2721.3321.2021.2100
07/14/2521.3421.3621.2421.2500
07/13/2521.3221.3421.3221.3300
07/12/2521.3321.3321.3321.3300
07/11/2521.4921.4921.2821.3300
07/10/2521.3221.5021.3121.5000
07/09/2521.2621.4021.2621.3200
07/08/2521.2321.2921.1421.2900
07/07/2521.1521.2421.0621.2300
07/06/2521.1821.1921.1521.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.59 - 24.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26