AUDTHBAUD / THB04/23/18 03:27
LAST:

 24.07
CHANGE:
 0.51
OPEN:
23.56
HIGH:
24.07
ASK:
28.70
VOLUME:
0
CHANGE(%):
2.16
PREV:
23.56
LOW:
23.56
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1823.5624.0723.5624.0700
04/22/1823.6123.6123.5623.5600
04/21/1824.0224.0224.0224.0200
04/20/1824.1124.1224.0024.0200
04/19/1824.2924.3524.1024.1100
04/18/1824.2224.3124.2024.3100
04/17/1824.2524.2724.2124.2200
04/16/1824.2124.2824.1924.2500
04/15/1824.1924.2224.1924.2000
04/14/1824.1724.1724.1724.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.49 - 26.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23