EODData

FOREX, AUDTHB: AUD / THB

04 Jun 26 04:43
LAST:

23.29

CHANGE:
 0.04
OPEN:
23.33
HIGH:
23.33
ASK:
28.70
VOLUME:
324
CHG(%):
0.15
PREV:
23.33
LOW:
23.29
BID:
28.64
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2623.3323.3323.2923.29324
03 Jun 2623.4523.5023.3223.331.6K
02 Jun 2623.3623.4723.3123.451.6K
01 Jun 2623.4723.5023.3223.361.0K
31 May 2623.4123.4723.4123.47210
29 May 2623.3123.4023.2823.390
28 May 2623.3023.3723.2323.31905
27 May 2623.4123.4223.2423.30163
26 May 2623.3123.4323.3123.42172
25 May 2623.4223.4623.2523.31988

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.380.4%
MA10:23.360.3%
MA20:23.340.2%
MA50:23.180.5%
MA100:22.792.2%
MA200:21.976.0%
STO14:8.71 
RSI14:52.56
WPR14:-89.93 
MTM14:0.00
ROC14:0.00 
ATR:0.14 
Week High:23.500.9%
Week Low:23.230.3%
Month High:23.541.1%
Month Low:23.176.0%
Year High:23.541.1%
Year Low:20.6712.7%
Volatility:0.90