AUDTHBAUD / THB04/24/19 22:44
LAST:

 22.46
CHANGE:
 0.22
OPEN:
22.67
HIGH:
22.67
ASK:
28.70
VOLUME:
0
CHANGE(%):
0.95
PREV:
22.67
LOW:
22.44
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1922.6722.6722.4422.4600
04/23/1922.7522.7522.6022.6700
04/22/1922.7422.7622.6622.7500
04/21/1922.7522.7622.7422.7500
04/20/1922.7622.7622.7622.7600
04/19/1922.7122.7622.7022.7600
04/18/1922.7922.8422.7022.7100
04/17/1922.7922.8722.7522.7900
04/16/1922.7922.8422.6922.7900
04/15/1922.7122.8222.2822.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.82 - 24.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83