FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

20 Oct 25 09:08

LAST: 0.8405	CHANGE: 0.00	OPEN: 0.8422	HIGH: 0.8436	ASK: 1.1688	VOLUME: 48.2K
LAST: 0.8405	CHG(%): 0.21	PREV: 0.8423	LOW: 0.8404	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.8422	0.8436	0.8404	0.8405	48.2K
19 Oct 25	0.8410	0.8429	0.8407	0.8423	6.8K
17 Oct 25	0.8381	0.8419	0.8341	0.8416	0
16 Oct 25	0.8431	0.8435	0.8374	0.8379	165.9K
15 Oct 25	0.8428	0.8454	0.8415	0.8426	6.9K
14 Oct 25	0.8461	0.8470	0.8382	0.8429	171.0K
13 Oct 25	0.8432	0.8470	0.8432	0.8460	147.3K
12 Oct 25	0.8437	0.8450	0.8422	0.8432	12.4K
10 Oct 25	0.8524	0.8533	0.8398	0.8398	0
09 Oct 25	0.8531	0.8563	0.8507	0.8523	143.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8405