FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

19 Oct 26 14:08

LAST: 0.8942	CHANGE: 0.00	OPEN: 0.8919	HIGH: 0.8943	ASK: 1.1688	VOLUME: 26.3K
LAST: 0.8942	CHG(%): 0.26	PREV: 0.8919	LOW: 0.8909	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.8919	0.8943	0.8909	0.8942	26.3K
18 Oct 26	0.8918	0.8927	0.8903	0.8917	6.2K
16 Oct 26	0.8870	0.8910	0.8870	0.8886	0
15 Oct 26	0.8959	0.8961	0.8841	0.8870	61.4K
14 Oct 26	0.8937	0.8993	0.8937	0.8958	102.3K
13 Oct 26	0.8910	0.8941	0.8902	0.8936	33.7K
12 Oct 26	0.8943	0.8949	0.8907	0.8909	74.9K
11 Oct 26	0.8933	0.8948	0.8922	0.8944	4.0K
09 Oct 26	0.8913	0.8952	0.8912	0.8945	0
08 Oct 26	0.8910	0.8927	0.8893	0.8912	103.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8942