AUDSGDAUD / SGD06/30/25 21:13
LAST:

 0.8363		CHANGE:
 0.00		OPEN:
0.8333		HIGH:
0.8370		ASK:
1.1688		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.8336		LOW:
0.8318		BID:
1.1679		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.83330.83700.83180.836300
06/29/250.83470.83490.83340.833600
06/28/250.83340.83340.83340.833400
06/27/250.83520.83610.83160.833400
06/26/250.83220.83560.83140.834900
06/25/250.83150.83310.83090.833100
06/24/250.83120.83410.83010.831400
06/23/250.82960.83180.82430.831800
06/22/250.82770.83070.82760.830200
06/21/250.83010.83010.83010.830100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87