AUDSGDAUD / SGD01/20/18 05:39
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.055
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.055
LOW:
1.055
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/181.0551.0551.0551.05500
01/19/181.0581.0601.0541.05500
01/18/181.0571.0591.0531.05700
01/17/181.0521.0591.0521.05700
01/16/181.0531.0541.0501.05200
01/15/181.0481.0541.0471.05300
01/14/181.0461.0491.0451.04800
01/13/181.0471.0471.0471.04700
01/12/181.0481.0501.0411.04700
01/11/181.0461.0511.0451.04800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23