FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

17 Apr 2026

LAST: 0.9112	CHANGE: 0.00	OPEN: 0.9114	HIGH: 0.9115	ASK: 1.1688	VOLUME: 869
LAST: 0.9112	CHG(%): 0.03	PREV: 0.9114	LOW: 0.9110	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.9114	0.9115	0.9110	0.9112	869
16 Apr 26	0.9118	0.9133	0.9103	0.9115	162.8K
15 Apr 26	0.9060	0.9121	0.9056	0.9116	6.0K
14 Apr 26	0.9030	0.9077	0.9014	0.9059	163.3K
13 Apr 26	0.8969	0.9038	0.8966	0.9029	115.2K
12 Apr 26	0.8932	0.8977	0.8919	0.8968	10.2K
10 Apr 26	0.9008	0.9023	0.8989	0.8998	0
09 Apr 26	0.8972	0.9020	0.8957	0.9009	77.0K
08 Apr 26	0.9028	0.9035	0.8964	0.8974	6.8K
07 Apr 26	0.8888	0.9035	0.8879	0.9025	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9112