FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

26 Dec 25 21:59

LAST: 0.8624	CHANGE: 0.00	OPEN: 0.8611	HIGH: 0.8628	ASK: 1.1688	VOLUME: 0
LAST: 0.8624	CHG(%): 0.16	PREV: 0.8610	LOW: 0.8604	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.8611	0.8628	0.8604	0.8624	0
25 Dec 25	0.8609	0.8611	0.8601	0.8610	3.2K
24 Dec 25	0.8609	0.8618	0.8599	0.8610	95.2K
23 Dec 25	0.8575	0.8620	0.8570	0.8608	784
22 Dec 25	0.8547	0.8583	0.8547	0.8576	74.1K
21 Dec 25	0.8533	0.8552	0.8533	0.8546	5.0K
19 Dec 25	0.8532	0.8559	0.8527	0.8548	0
18 Dec 25	0.8523	0.8548	0.8518	0.8533	78.4K
17 Dec 25	0.8550	0.8562	0.8523	0.8524	71.1K
16 Dec 25	0.8565	0.8577	0.8538	0.8550	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8624