FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

13 Nov 26 21:59

LAST: 0.8720	CHANGE: 0.00	OPEN: 0.8760	HIGH: 0.8767	ASK: 1.1688	VOLUME: 0
LAST: 0.8720	CHG(%): 0.46	PREV: 0.8760	LOW: 0.8720	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.8760	0.8767	0.8720	0.8720	0
12 Nov 26	0.8790	0.8800	0.8751	0.8758	125.9K
11 Nov 26	0.8805	0.8820	0.8783	0.8793	39.2K
10 Nov 26	0.8852	0.8853	0.8780	0.8804	71.8K
09 Nov 26	0.8809	0.8861	0.8806	0.8851	17.0K
08 Nov 26	0.8811	0.8816	0.8791	0.8808	6.1K
06 Nov 26	0.8857	0.8872	0.8791	0.8804	0
05 Nov 26	0.8957	0.8967	0.8848	0.8854	5.3K
04 Nov 26	0.8923	0.8975	0.8900	0.8958	35.0K
03 Nov 26	0.8954	0.8960	0.8916	0.8922	109.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8720