AUDSGDAUD / SGD06/03/20 07:56
LAST:

 0.9668
CHANGE:
 0.00
OPEN:
0.9680
HIGH:
0.9747
ASK:
1.1688
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.9683
LOW:
0.9668
BID:
1.1679
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.96800.97470.96680.966800
06/02/200.95620.96850.95300.968300
06/01/200.94090.95830.93780.955100
05/31/200.94090.94130.93780.939900
05/30/200.94100.94100.94100.941000
05/29/200.94000.94240.93650.941000
05/28/200.93960.94360.93660.939900
05/27/200.94150.94490.93390.939000
05/26/200.93260.94440.93180.942000
05/25/200.93240.93280.93040.931900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83