FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

06 Nov 25 02:14

LAST: 0.8499	CHANGE: 0.00	OPEN: 0.8505	HIGH: 0.8505	ASK: 1.1688	VOLUME: 14.0K
LAST: 0.8499	CHG(%): 0.08	PREV: 0.8506	LOW: 0.8487	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.8505	0.8505	0.8487	0.8499	14.0K
05 Nov 25	0.8480	0.8511	0.8451	0.8506	73.4K
04 Nov 25	0.8532	0.8539	0.8473	0.8483	10.2K
03 Nov 25	0.8521	0.8543	0.8508	0.8532	43.8K
02 Nov 25	0.8519	0.8523	0.8509	0.8521	4.1K
31 Oct 25	0.8526	0.8529	0.8501	0.8514	0
30 Oct 25	0.8532	0.8556	0.8506	0.8526	5.2K
29 Oct 25	0.8516	0.8568	0.8507	0.8531	2.1K
28 Oct 25	0.8501	0.8526	0.8476	0.8518	3.0K
27 Oct 25	0.8481	0.8506	0.8470	0.8501	74.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8499