FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

18 Sep 25 07:36

LAST: 0.8491	CHANGE: 0.00	OPEN: 0.8491	HIGH: 0.8491	ASK: 1.1688	VOLUME: 0
LAST: 0.8491	CHG(%): 0.29	PREV: 0.8516	LOW: 0.8491	BID: 1.1679

Period:

Date	Open	High	Low	Close
18 Sep 25	0.8491	0.8491	0.8491	0.8491
17 Sep 25	0.8517	0.8517	0.8516	0.8516
15 Sep 25	0.8538	0.8538	0.8538	0.8538
12 Sep 25	0.8535	0.8535	0.8535	0.8535
10 Sep 25	0.8478	0.8478	0.8478	0.8478
09 Sep 25	0.8472	0.8472	0.8472	0.8472
08 Sep 25	0.8451	0.8466	0.8451	0.8462
05 Sep 25	0.8425	0.8425	0.8425	0.8425
04 Sep 25	0.8402	0.8402	0.8402	0.8402
03 Sep 25	0.8408	0.8408	0.8408	0.8408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8491