AUDSGDAUD / SGD05/24/2017
LAST:

 1.038
CHANGE:
 0.00
OPEN:
1.039
HIGH:
1.039
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.039
LOW:
1.037
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0391.0391.0371.03800
05/23/171.0361.0431.0351.03900
05/22/171.0321.0381.0321.03600
05/21/171.0321.0341.0301.03300
05/20/171.0291.0291.0291.02900
05/19/171.0321.0341.0271.02900
05/18/171.0341.0381.0301.03300
05/17/171.0351.0361.0311.03500
05/16/171.0371.0391.0341.03500
05/15/171.0381.0421.0351.03700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09