FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

13 Nov 25 13:45

LAST: 0.8524	CHANGE: 0.00	OPEN: 0.8509	HIGH: 0.8558	ASK: 1.1688	VOLUME: 94.5K
LAST: 0.8524	CHG(%): 0.19	PREV: 0.8508	LOW: 0.8507	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.8509	0.8558	0.8507	0.8524	94.5K
12 Nov 25	0.8495	0.8529	0.8488	0.8508	135.0K
11 Nov 25	0.8512	0.8514	0.8482	0.8497	4.0K
10 Nov 25	0.8470	0.8519	0.8460	0.8512	1.0K
09 Nov 25	0.8458	0.8468	0.8450	0.8468	6.2K
07 Nov 25	0.8456	0.8461	0.8421	0.8451	0
06 Nov 25	0.8505	0.8508	0.8435	0.8457	4.3K
05 Nov 25	0.8480	0.8511	0.8451	0.8506	73.4K
04 Nov 25	0.8532	0.8539	0.8473	0.8483	10.2K
03 Nov 25	0.8521	0.8543	0.8508	0.8532	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8524