AUDSGDAUD / SGD04/20/18 08:28
LAST:

 1.012
CHANGE:
 0.00
OPEN:
1.012
HIGH:
1.014
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.013
LOW:
1.011
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.0121.0141.0111.01200
04/19/181.0201.0231.0121.01300
04/18/181.0181.0211.0161.02100
04/17/181.0181.0201.0161.01800
04/16/181.0191.0211.0181.01800
04/15/181.0181.0211.0181.02000
04/14/181.0181.0181.0181.01800
04/13/181.0171.0241.0151.01800
04/12/181.0161.0191.0151.01700
04/11/181.0161.0171.0131.01600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23