FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

03 Aug 26 07:53

LAST: 0.8998	CHANGE: 0.00	OPEN: 0.9027	HIGH: 0.9028	ASK: 1.1688	VOLUME: 44.2K
LAST: 0.8998	CHG(%): 0.32	PREV: 0.9027	LOW: 0.8997	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.9027	0.9028	0.8997	0.8998	44.2K
02 Aug 26	0.9006	0.9046	0.8985	0.9027	6.6K
31 Jul 26	0.9004	0.9004	0.9004	0.9004	0
30 Jul 26	0.8968	0.9012	0.8961	0.9005	78.6K
29 Jul 26	0.9014	0.9016	0.8952	0.8970	66.6K
28 Jul 26	0.9023	0.9037	0.9002	0.9017	107.8K
27 Jul 26	0.9018	0.9040	0.9016	0.9023	23.1K
26 Jul 26	0.9035	0.9043	0.9017	0.9017	5.1K
24 Jul 26	0.9007	0.9030	0.9006	0.9011	0
23 Jul 26	0.9024	0.9055	0.9000	0.9008	39.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8998