AUDSGDAUD / SGD01/17/17 22:23
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.068
HIGH:
1.073
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.068
LOW:
1.067
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0681.0731.0671.07000
01/16/171.0711.0721.0661.06800
01/15/171.0691.0721.0681.07000
01/14/171.0701.0701.0701.07000
01/13/171.0681.0721.0651.07000
01/12/171.0611.0701.0611.06700
01/11/171.0581.0651.0581.06300
01/10/171.0561.0591.0541.05800
01/09/171.0521.0581.0521.05500
01/08/171.0491.0521.0481.05200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16