FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

25 Sep 26 04:43

LAST: 0.8974	CHANGE: 0.00	OPEN: 0.8965	HIGH: 0.8975	ASK: 1.1688	VOLUME: 18.2K
LAST: 0.8974	CHG(%): 0.08	PREV: 0.8967	LOW: 0.8964	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.8965	0.8975	0.8964	0.8974	18.2K
24 Sep 26	0.9004	0.9012	0.8966	0.8967	20.2K
23 Sep 26	0.9068	0.9076	0.9002	0.9005	73.6K
22 Sep 26	0.9084	0.9089	0.9059	0.9068	116.5K
21 Sep 26	0.9088	0.9101	0.9081	0.9085	53.8K
20 Sep 26	0.9081	0.9093	0.9079	0.9088	3.6K
18 Sep 26	0.9078	0.9109	0.9074	0.9093	0
17 Sep 26	0.9058	0.9081	0.9054	0.9077	114.7K
16 Sep 26	0.9073	0.9087	0.9035	0.9059	66.3K
15 Sep 26	0.9067	0.9079	0.9053	0.9073	68.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8974