AUDSGDAUD / SGD04/25/19 01:58
LAST:

 0.9559
CHANGE:
 0.00
OPEN:
0.9554
HIGH:
0.9564
ASK:
1.1688
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.9552
LOW:
0.9550
BID:
1.1679
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.95540.95640.95500.955900
04/24/190.96290.96290.95450.955200
04/23/190.96740.96740.96180.963400
04/22/190.96820.96890.96680.967400
04/21/190.96800.96900.96790.968500
04/20/190.96860.96860.96860.968600
04/19/190.96830.96920.96810.968600
04/18/190.96980.97290.96800.968400
04/17/190.97040.97480.96900.970100
04/16/190.97020.97190.96620.970400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83