FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

16 Jun 26 13:13

LAST: 0.9062	CHANGE: 0.00	OPEN: 0.9072	HIGH: 0.9072	ASK: 1.1688	VOLUME: 82.9K
LAST: 0.9062	CHG(%): 0.11	PREV: 0.9072	LOW: 0.9039	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.9072	0.9072	0.9039	0.9062	82.9K
15 Jun 26	0.9065	0.9087	0.9056	0.9072	78.4K
14 Jun 26	0.9049	0.9095	0.9040	0.9069	7.6K
12 Jun 26	0.9050	0.9055	0.9027	0.9048	0
11 Jun 26	0.9010	0.9062	0.8995	0.9050	216.7K
10 Jun 26	0.9043	0.9050	0.9004	0.9011	11.9K
09 Jun 26	0.9072	0.9086	0.9026	0.9038	127.5K
08 Jun 26	0.9093	0.9110	0.9071	0.9072	210.7K
07 Jun 26	0.9058	0.9093	0.9052	0.9092	9.5K
05 Jun 26	0.9161	0.9167	0.9086	0.9093	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9062