FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

15 May 26 20:59

LAST: 0.9153	CHANGE: 0.01	OPEN: 0.9209	HIGH: 0.9214	ASK: 1.1688	VOLUME: 0
LAST: 0.9153	CHG(%): 0.62	PREV: 0.9210	LOW: 0.9142	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.9209	0.9214	0.9142	0.9153	0
14 May 26	0.9230	0.9246	0.9200	0.9210	178.8K
13 May 26	0.9205	0.9250	0.9201	0.9229	98.7K
12 May 26	0.9196	0.9214	0.9174	0.9207	176.3K
11 May 26	0.9199	0.9202	0.9192	0.9196	13.3K
07 May 26	0.9177	0.9195	0.9136	0.9154	120.8K
06 May 26	0.9178	0.9223	0.9168	0.9176	11.9K
05 May 26	0.9152	0.9183	0.9116	0.9179	170.3K
04 May 26	0.9178	0.9183	0.9143	0.9153	190.8K
03 May 26	0.9161	0.9196	0.9161	0.9178	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9153