FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

27 Nov 25 05:42

LAST: 0.8474	CHANGE: 0.00	OPEN: 0.8457	HIGH: 0.8476	ASK: 1.1688	VOLUME: 27.8K
LAST: 0.8474	CHG(%): 0.19	PREV: 0.8458	LOW: 0.8451	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.8457	0.8476	0.8451	0.8474	27.8K
26 Nov 25	0.8424	0.8466	0.8422	0.8458	135.1K
25 Nov 25	0.8436	0.8437	0.8377	0.8424	140.4K
24 Nov 25	0.8447	0.8451	0.8408	0.8436	96.2K
23 Nov 25	0.8443	0.8458	0.8439	0.8447	5.8K
21 Nov 25	0.8432	0.8446	0.8404	0.8441	0
20 Nov 25	0.8477	0.8490	0.8419	0.8432	95.6K
19 Nov 25	0.8471	0.8477	0.8434	0.8476	172.7K
18 Nov 25	0.8460	0.8483	0.8427	0.8471	3.6K
17 Nov 25	0.8487	0.8503	0.8451	0.8461	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8474