AUDSGDAUD / SGD01/22/19 15:09
LAST:

 0.9697
CHANGE:
 0.00
OPEN:
0.9729
HIGH:
0.9730
ASK:
1.1688
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.9729
LOW:
0.9688
BID:
1.1679
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.97290.97300.96880.969700
01/21/190.97260.97530.97110.972900
01/20/190.97290.97330.97230.973300
01/19/190.97300.97300.97300.973000
01/18/190.97480.97630.97260.973000
01/17/190.97080.97750.96990.974400
01/16/190.97600.97610.97040.971700
01/15/190.97450.97680.97320.976000
01/14/190.97460.97570.97140.974200
01/13/190.97520.97570.97460.974600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83