AUDSGDAUD / SGD07/25/17 18:08
LAST:

 1.081
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.084
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.080
LOW:
1.077
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.0801.0841.0771.08100
07/24/171.0791.0841.0771.08000
07/23/171.0771.0801.0761.07900
07/22/171.0761.0761.0761.07600
07/21/171.0861.0861.0761.07600
07/20/171.0891.0931.0821.08600
07/19/171.0821.0891.0821.08900
07/18/171.0681.0851.0671.08300
07/17/171.0721.0721.0651.06700
07/16/171.0731.0741.0711.07300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02