AUDKRWAUD / KRW05/26/20 11:33
LAST:

 815.8
CHANGE:
 4.32
OPEN:
811.7
HIGH:
816.4
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.53
PREV:
811.4
LOW:
811.0
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/20811.7816.4811.0815.800
05/25/20811.0812.3810.4811.400
05/24/20810.1811.0809.0811.000
05/23/20810.6810.6810.6810.600
05/22/20809.6811.6807.0810.600
05/21/20808.3811.0806.4809.200
05/20/20801.0809.7801.0808.300
05/19/20798.4804.4797.9800.900
05/18/20791.7798.9791.0798.300
05/17/20791.4791.7790.4791.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:715.43 - 831.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83