AUDKRWAUD / KRW01/16/19 21:02
LAST:

 803.0		CHANGE:
 5.69		OPEN:
808.3		HIGH:
808.3		ASK:
1045.9		VOLUME:
0
CHANGE(%):
0.70		PREV:
808.7		LOW:
802.6		BID:
1045.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19808.3808.3802.6803.000
01/15/19807.7808.7806.2808.700
01/14/19805.5807.7802.7807.700
01/13/19806.1806.4805.5805.600
01/12/19805.8805.8805.8805.800
01/11/19802.6806.3802.6805.800
01/10/19801.8803.7800.8802.200
01/09/19802.0803.5800.7802.500
01/08/19797.9803.4797.9801.900
01/07/19793.8798.1793.8797.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:771.72 - 867.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83