AUDKRWAUD / KRW03/26/17 22:08
LAST:

 849.6
CHANGE:
 0.44
OPEN:
847.5
HIGH:
849.7
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.05
PREV:
850.1
LOW:
847.5
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/17847.5849.7847.5849.600
03/25/17850.1850.1850.1850.100
03/24/17855.6855.9848.5850.100
03/23/17855.9858.7853.5855.500
03/22/17861.8861.8855.8855.900
03/21/17860.3863.9859.7861.800
03/20/17847.3869.9846.5860.500
03/19/17846.3847.5846.3847.500
03/18/17868.9868.9868.9868.900
03/17/17864.3870.3864.3868.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:811.06 - 890.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13