FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

06 Mar 26 03:14

LAST: 1,037	CHANGE: 0.86	OPEN: 1,038	HIGH: 1,039	ASK: 1,046	VOLUME: 140
LAST: 1,037	CHG(%): 0.08	PREV: 1,038	LOW: 1,036	BID: 1,045

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,038	1,039	1,036	1,037	140
05 Mar 26	1,034	1,041	1,031	1,038	39
04 Mar 26	1,044	1,044	1,032	1,034	1.1K
03 Mar 26	1,033	1,046	1,033	1,045	291
02 Mar 26	1,017	1,039	1,016	1,033	980
01 Mar 26	1,015	1,017	1,014	1,017	123
27 Feb 26	1,018	1,026	1,018	1,026	0
26 Feb 26	1,016	1,018	1,013	1,018	867
25 Feb 26	1,017	1,020	1,012	1,017	1.2K
24 Feb 26	1,019	1,022	1,016	1,017	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,037