AUDKRWAUD / KRW07/24/17 18:14
LAST:

 883.0
CHANGE:
 1.23
OPEN:
883.2
HIGH:
885.6
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.14
PREV:
884.3
LOW:
862.1
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17883.2885.6862.1883.000
07/23/17884.2884.3883.3884.300
07/22/17884.6884.6884.6884.600
07/21/17890.4890.4882.6884.600
07/20/17894.1894.1888.9890.700
07/19/17889.8893.9887.9893.900
07/18/17878.3891.1878.3889.800
07/17/17882.3882.3860.1878.200
07/16/17882.8882.8882.0882.300
07/15/17882.1882.1882.1882.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:810.86 - 894.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53