AUDKRWAUD / KRW07/02/25 02:57
LAST:

 894.9		CHANGE:
 4.51		OPEN:
892.1		HIGH:
895.0		ASK:
1045.9		VOLUME:
0
CHANGE(%):
0.51		PREV:
890.4		LOW:
892.1		BID:
1045.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25892.1895.0892.1894.900
07/01/25891.4893.3882.8890.400
06/30/25891.4891.4882.8888.600
06/29/25892.4892.4891.6891.700
06/28/25890.8890.8890.8890.800
06/27/25888.1890.8887.8890.800
06/26/25884.8889.3884.5888.100
06/25/25881.0886.8881.0884.800
06/24/25884.9887.0879.3879.700
06/23/25884.6889.2884.3885.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:874.21 - 937.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87