AUDKRWAUD / KRW10/23/17 03:25
LAST:

 867.2
CHANGE:
 17.69
OPEN:
884.0
HIGH:
884.0
ASK:
1045.9
VOLUME:
0
CHANGE(%):
2.00
PREV:
884.9
LOW:
866.6
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17884.0884.0866.6867.200
10/22/17885.9885.9884.4884.900
10/21/17884.3884.3884.3884.300
10/20/17888.2888.7883.3884.300
10/19/17887.3890.0887.0888.200
10/18/17886.5887.9884.0887.300
10/17/17884.5888.0884.3886.600
10/16/17886.7887.4870.5883.900
10/15/17887.7888.1887.6888.100
10/14/17887.5887.5887.5887.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:810.86 - 915.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6822251.05
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64