AUDKRWAUD / KRW11/16/19 05:55
LAST:

 793.3
CHANGE:
 0.00
OPEN:
793.3
HIGH:
793.3
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
793.3
LOW:
793.3
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/19793.3793.3793.3793.300
11/15/19792.3793.3790.6793.300
11/14/19800.2800.2792.2792.300
11/13/19797.2801.2797.0799.900
11/12/19797.6797.7794.3797.100
11/11/19798.7799.3797.1797.100
11/10/19795.0795.0794.5794.800
11/09/19794.5794.5794.5794.500
11/08/19796.3796.3793.1794.500
11/07/19798.0798.2795.2795.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:771.72 - 831.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83