AUDKRWAUD / KRW10/24/2018
LAST:

 803.3
CHANGE:
 2.27
OPEN:
803.8
HIGH:
803.8
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.28
PREV:
805.6
LOW:
803.2
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/18803.8803.8803.2803.300
10/23/18801.2805.6801.1805.600
10/22/18804.4804.5799.9799.900
10/21/18803.7805.5803.7804.700
10/20/18805.1805.1805.1805.100
10/19/18806.6807.2803.6805.100
10/18/18801.5809.7801.5806.700
10/17/18801.2804.3800.7801.31,2730
10/16/18806.2810.0799.4801.21,2520
10/15/18803.7810.0803.1809.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:776.42 - 878.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83