FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

06 Nov 25 01:00

LAST: 939.1	CHANGE: 1.27	OPEN: 937.9	HIGH: 939.1	ASK: 1045.9	VOLUME: 59
LAST: 939.1	CHG(%): 0.14	PREV: 937.8	LOW: 937.9	BID: 1045.1

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	937.9	939.1	937.9	939.1	59
05 Nov 25	934.8	940.2	934.8	937.8	790
04 Nov 25	935.0	940.7	933.8	934.9	192
03 Nov 25	937.3	937.3	934.2	934.9	619
02 Nov 25	937.3	937.5	936.8	937.3	136
31 Oct 25	934.7	936.6	931.8	935.4	0
30 Oct 25	936.9	940.4	933.8	934.3	110
29 Oct 25	939.3	946.7	936.2	936.8	55
28 Oct 25	939.2	943.7	938.6	939.1	65
27 Oct 25	940.3	940.5	935.1	939.3	893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

939.1