AUDKRWAUD / KRW01/20/18 05:39
LAST:

 852.6
CHANGE:
 0.00
OPEN:
852.6
HIGH:
852.6
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
852.6
LOW:
852.6
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/18852.6852.6852.6852.600
01/19/18856.1856.1852.5852.600
01/18/18850.0856.2849.4856.200
01/17/18846.3853.5846.3849.900
01/16/18845.9847.6844.7846.200
01/15/18816.8847.5816.8845.500
01/14/18816.3816.8816.3816.700
01/13/18837.7837.7837.7837.700
01/12/18840.0840.4835.7837.700
01/11/18839.0843.8836.9840.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:798.83 - 915.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23