AUDKRWAUD / KRW04/19/18 14:28
LAST:

 826.4
CHANGE:
 2.46
OPEN:
828.8
HIGH:
830.2
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.30
PREV:
828.8
LOW:
825.4
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18828.8830.2825.4826.400
04/18/18827.8828.9825.3828.800
04/17/18831.7831.7827.9827.900
04/16/18832.0833.7831.7831.800
04/15/18831.6832.4831.4832.000
04/14/18831.3831.3831.3831.300
04/13/18829.6833.6829.3831.300
04/12/18827.2830.3826.9829.900
04/11/18825.7828.1825.4827.200
04/10/18822.7826.2822.5825.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:796.21 - 915.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23