AUDKRWAUD / KRW05/27/17 04:51
LAST:

 832.2
CHANGE:
 0.00
OPEN:
832.2
HIGH:
832.2
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
832.2
LOW:
832.2
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17832.2832.2832.2832.200
05/26/17834.2834.2830.5832.200
05/25/17838.2838.3834.1834.500
05/24/17840.0840.1837.3838.400
05/23/17832.6842.7832.6840.400
05/22/17832.0834.2826.6833.000
05/21/17832.9833.1831.5832.000
05/20/17832.0832.0832.0832.000
05/19/17832.1832.8831.4832.000
05/18/17833.6840.3833.5836.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:810.86 - 890.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03