AUDKRWAUD / KRW04/26/19 10:25
LAST:

 816.0
CHANGE:
 2.31
OPEN:
813.3
HIGH:
816.1
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.28
PREV:
813.7
LOW:
812.7
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/19813.3816.1812.7816.000
04/25/19810.3815.5810.3813.700
04/24/19810.5812.4806.5810.100
04/23/19813.4813.4810.3810.700
04/22/19811.2814.9811.1813.600
04/21/19812.2812.6811.3811.300
04/20/19812.7812.7812.7812.700
04/19/19812.0812.7811.5812.700
04/18/19810.7816.6810.7812.100
04/17/19813.6817.1811.1811.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:771.72 - 839.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83