AUDKRWAUD / KRW01/19/17 20:04
LAST:

 888.0
CHANGE:
 3.90
OPEN:
883.4
HIGH:
889.2
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.44
PREV:
884.1
LOW:
882.7
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17883.4889.2882.7888.000
01/18/17884.1884.8883.4884.100
01/17/17882.9885.2876.1876.100
01/16/17881.4885.0858.2883.000
01/15/17882.0882.0880.8881.400
01/14/17880.6880.6880.6880.600
01/13/17879.3882.6877.8880.600
01/12/17883.6883.6878.8878.800
01/11/17883.4885.8879.3883.500
01/10/17884.5884.6879.2883.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:811.06 - 907.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53