AUDKRWAUD / KRW07/16/18 15:45
LAST:

 836.1
CHANGE:
 1.92
OPEN:
838.0
HIGH:
838.8
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.23
PREV:
838.1
LOW:
836.1
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18838.0838.8836.1836.100
07/15/18836.5838.1836.5838.100
07/14/18837.9837.9837.9837.900
07/13/18831.2837.9831.2837.900
07/12/18829.8832.7829.8831.500
07/11/18826.8831.9826.8829.900
07/10/18830.1833.2824.8824.800
07/09/18827.8830.8827.8830.700
07/08/18828.2828.2827.4827.700
07/07/18827.9827.9827.9827.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:788.60 - 915.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83