FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

02 Sep 26 04:01

LAST: 978.4	CHANGE: 3.50	OPEN: 981.6	HIGH: 981.6	ASK: 1045.9	VOLUME: 225
LAST: 978.4	CHG(%): 0.36	PREV: 981.9	LOW: 978.3	BID: 1045.1

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	981.6	981.6	978.3	978.4	225
01 Sep 26	980.5	984.3	980.5	981.9	1.4K
31 Aug 26	986.7	987.2	978.5	980.3	122
30 Aug 26	985.9	986.7	985.8	986.7	208
28 Aug 26	993.8	993.8	986.5	986.5	0
27 Aug 26	994.2	994.9	990.1	993.8	1.4K
26 Aug 26	990.2	996.3	990.1	994.3	1.4K
25 Aug 26	988.1	991.5	985.6	990.2	1.4K
24 Aug 26	993.5	993.5	987.7	988.4	876
23 Aug 26	993.1	993.7	992.7	993.5	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

978.4