ARSGBPARS / GBP09/25/17 12:57
LAST:

 0.0427
CHANGE:
 0.00
OPEN:
0.0426
HIGH:
0.0429
ASK:
0.1238
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.0426
LOW:
0.0425
BID:
0.1236
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.04260.04290.04250.042700
09/24/170.04260.04260.04260.042600
09/23/170.04280.04280.04280.042800
09/22/170.04270.04290.04260.042800
09/21/170.04320.04320.04260.042700
09/20/170.04320.04320.04280.043200
09/19/170.04330.04340.04280.043200
09/18/170.04310.04350.04310.043300
09/17/170.04320.04320.04310.043100
09/16/170.04330.04330.04330.043300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36