ARSGBPARS / GBP07/21/17 18:21
LAST:

 0.0442
CHANGE:
 0.00
OPEN:
0.0448
HIGH:
0.0449
ASK:
0.1238
VOLUME:
0
CHANGE(%):
1.56
PREV:
0.0448
LOW:
0.0442
BID:
0.1236
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04480.04490.04420.044200
07/20/170.04480.04510.04480.044800
07/19/170.04490.04490.04420.044800
07/18/170.04530.04540.04480.044900
07/17/170.04510.04540.04510.045300
07/16/170.04510.04510.04510.045100
07/15/170.04530.04530.04530.045300
07/14/170.04560.04560.04530.045300
07/13/170.04570.04570.04540.045600
07/12/170.04570.04590.04560.045700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,571-410.19
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13