ARSGBPARS / GBP06/21/18 10:08
LAST:

 0.0275
CHANGE:
 0.00
OPEN:
0.0274
HIGH:
0.0275
ASK:
0.1238
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.0274
LOW:
0.0274
BID:
0.1236
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.02740.02750.02740.027500
06/20/180.02740.02740.02730.027400
06/19/180.02730.02750.02730.027400
06/18/180.02680.02760.02680.027300
06/17/180.02680.02680.02680.026800
06/16/180.02680.02680.02680.026800
06/15/180.02680.02700.02660.026800
06/14/180.02850.02860.02700.027200
06/13/180.02910.02940.02850.028500
06/12/180.02870.02910.02860.029100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83