ARSGBPARS / GBP05/28/17 23:26
LAST:

 0.0488
CHANGE:
 0.00
OPEN:
0.0487
HIGH:
0.0488
ASK:
0.1238
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0488
LOW:
0.0487
BID:
0.1236
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.04870.04880.04870.048800
05/27/170.04880.04880.04880.048800
05/26/170.04810.04880.04810.048800
05/25/170.04790.04810.04780.047900
05/24/170.04800.04810.04780.047900
05/23/170.04760.04800.04750.047900
05/22/170.04800.04810.04750.047500
05/21/170.04800.04800.04790.047900
05/20/170.04790.04790.04790.047900
05/19/170.04800.04840.04790.047900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03