ARSGBPARS / GBP12/10/18 14:37
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0211
HIGH:
0.0212
ASK:
0.1238
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.0211
LOW:
0.0210
BID:
0.1236
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/180.02110.02120.02100.021000
12/09/180.02110.02110.02110.021100
12/08/180.02100.02100.02100.021000
12/07/180.02080.02110.02080.021000
12/06/180.02090.02100.02060.020800
12/05/180.02100.02110.02060.020900
12/04/180.02150.02150.02100.021000
12/03/180.02070.02150.02070.021500
12/02/180.02070.02070.02070.020700
12/01/180.02070.02080.02070.020800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83