AUDCHFAUD / CHF01/20/18 05:39
LAST:

 0.7697
CHANGE:
 0.00
OPEN:
0.7697
HIGH:
0.7697
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7697
LOW:
0.7697
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.76970.76970.76970.769700
01/19/180.76780.77040.76520.769700
01/18/180.76950.77050.76580.767600
01/17/180.76450.77040.76450.769300
01/16/180.76690.76830.76270.764500
01/15/180.76610.76880.76360.766600
01/14/180.76500.76630.76430.765600
01/13/180.76510.76510.76510.765100
01/12/180.76930.76990.76300.765100
01/11/180.76670.77290.76650.769300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23