AUDCHFAUD / CHF07/25/17 16:34
LAST:

 0.7546		CHANGE:
 0.00		OPEN:
0.7510		HIGH:
0.7554		ASK:
0.8790		VOLUME:
0
CHANGE(%):
0.48		PREV:
0.7510		LOW:
0.7490		BID:
0.8784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.75100.75540.74900.754600
07/24/170.74870.75380.74810.751000
07/23/170.74800.74930.74650.748600
07/22/170.74820.74820.74820.748200
07/21/170.75620.75630.74720.748200
07/20/170.76000.76260.75520.756000
07/19/170.75630.76040.75510.760200
07/18/170.75030.76050.74870.756700
07/17/170.75370.75470.74970.749900
07/16/170.75380.75450.75340.753700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02