AUDCHFAUD / CHF01/22/17 21:06
LAST:

 0.7571
CHANGE:
 0.00
OPEN:
0.7572
HIGH:
0.7572
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7568
LOW:
0.7571
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/170.75720.75720.75710.757100
01/21/170.75680.75680.75680.756800
01/20/170.76140.76220.75660.756800
01/19/170.75690.76350.75530.761500
01/18/170.75670.75720.75570.756500
01/17/170.75550.75880.75390.757200
01/16/170.75680.75700.75430.755600
01/15/170.75660.75770.75500.757300
01/14/170.75520.75520.75520.755200
01/13/170.75670.75850.75270.755200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71