AUDCHFAUD / CHF10/18/17 07:40
LAST:

 0.7671
CHANGE:
 0.00
OPEN:
0.7674
HIGH:
0.7684
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7677
LOW:
0.7667
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.76740.76840.76670.767100
10/17/170.76560.76850.76490.767700
10/16/170.76840.76960.76450.765000
10/15/170.76800.76900.76730.769000
10/14/170.76750.76750.76750.767500
10/13/170.76320.76920.76310.767500
10/12/170.75950.76430.75880.763000
10/11/170.75900.76030.75590.759500
10/10/170.76030.76230.75790.759000
10/09/170.76050.76110.75780.760100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05