FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

26 Sep 25 04:45

LAST: 0.5229	CHANGE: 0.00	OPEN: 0.5231	HIGH: 0.5232	ASK: 0.8790	VOLUME: 69K
LAST: 0.5229	CHG(%): 0.02	PREV: 0.5230	LOW: 0.5225	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.5231	0.5232	0.5225	0.5229	69K
25 Sep 25	0.5235	0.5256	0.5223	0.5230	621.6K
24 Sep 25	0.5211	0.5253	0.5204	0.5231	354.2K
23 Sep 25	0.5222	0.5239	0.5206	0.5224	370.3K
22 Sep 25	0.5248	0.5257	0.5215	0.5224	529.5K
21 Sep 25	0.5241	0.5249	0.5237	0.5247	10.9K
20 Sep 25	0.5228	0.5239	0.5228	0.5239	0
19 Sep 25	0.5228	0.5255	0.5216	0.5243	0
18 Sep 25	0.5242	0.5252	0.5223	0.5229	0
17 Sep 25	0.5251	0.5260	0.5231	0.5238	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5229