AUDCHFAUD / CHF10/22/18 04:18
LAST:

 0.7089
CHANGE:
 0.00
OPEN:
0.7074
HIGH:
0.7089
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7086
LOW:
0.7065
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.70740.70890.70650.708900
10/21/180.70740.70980.70710.708600
10/20/180.70890.70890.70890.708900
10/19/180.70680.71200.70680.708900
10/18/180.70780.71140.70590.707000
10/17/180.70720.70970.70570.707333,4190
10/16/180.70330.70750.70300.707246,0370
10/15/180.70430.70640.70300.704300
10/14/180.70410.70520.70340.704000
10/13/180.70490.70490.70490.704900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83