AUDCHFAUD / CHF01/18/19 16:05
LAST:

 0.7152
CHANGE:
 0.00
OPEN:
0.7150
HIGH:
0.7164
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7146
LOW:
0.7132
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.71320.71320.71320.713200
01/18/190.71500.71640.71260.713200
01/17/190.70970.71740.70890.714600
01/16/190.71140.71290.70790.710000
01/15/190.70670.71190.70670.711900
01/14/190.70850.70970.70520.706400
01/13/190.71030.71030.70850.708900
01/12/190.70980.70980.70980.709800
01/11/190.70730.71070.70650.709800
01/10/190.69820.70780.69580.707000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83