FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

07 Sep 26 22:54

LAST: 0.5842	CHANGE: 0.00	OPEN: 0.5837	HIGH: 0.5852	ASK: 0.8790	VOLUME: 154.4K
LAST: 0.5842	CHG(%): 0.09	PREV: 0.5837	LOW: 0.5833	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.5837	0.5852	0.5833	0.5842	154.4K
06 Sep 26	0.5828	0.5838	0.5824	0.5838	11.5K
04 Sep 26	0.5814	0.5839	0.5813	0.5835	0
03 Sep 26	0.5824	0.5825	0.5794	0.5815	212.9K
02 Sep 26	0.5802	0.5832	0.5799	0.5826	735.1K
01 Sep 26	0.5796	0.5814	0.5781	0.5801	660.8K
31 Aug 26	0.5791	0.5801	0.5782	0.5795	19.4K
30 Aug 26	0.5794	0.5799	0.5783	0.5793	19.0K
28 Aug 26	0.5784	0.5800	0.5782	0.5797	0
27 Aug 26	0.5782	0.5792	0.5777	0.5784	608.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5842