FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

26 Jun 26 20:59

LAST: 0.5586	CHANGE: 0.00	OPEN: 0.5594	HIGH: 0.5595	ASK: 0.8790	VOLUME: 0
LAST: 0.5586	CHG(%): 0.16	PREV: 0.5595	LOW: 0.5568	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.5594	0.5595	0.5568	0.5586	0
25 Jun 26	0.5606	0.5609	0.5587	0.5595	716.4K
24 Jun 26	0.5600	0.5609	0.5593	0.5606	745.5K
23 Jun 26	0.5657	0.5657	0.5595	0.5599	699.6K
22 Jun 26	0.5658	0.5673	0.5650	0.5658	15.7K
21 Jun 26	0.5677	0.5677	0.5656	0.5658	17.5K
19 Jun 26	0.5645	0.5667	0.5639	0.5659	0
18 Jun 26	0.5611	0.5652	0.5610	0.5644	451.7K
17 Jun 26	0.5604	0.5618	0.5585	0.5610	655.6K
16 Jun 26	0.5619	0.5624	0.5603	0.5604	607.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5586