AUDCHFAUD / CHF07/18/18 20:27
LAST:

 0.7391
CHANGE:
 0.00
OPEN:
0.7382
HIGH:
0.7399
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.7378
LOW:
0.7345
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.73820.73990.73450.739100
07/17/180.73920.74090.73590.737800
07/16/180.74350.74470.73870.739200
07/15/180.74170.74400.74100.743500
07/14/180.74320.74320.74320.743200
07/13/180.74310.74410.73940.743200
07/12/180.73330.74310.73330.742600
07/11/180.73650.73660.73270.733200
07/10/180.74080.74210.73580.735800
07/09/180.73560.74090.73560.740800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83