FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

22 Sep 25 21:56

LAST: 0.5231	CHANGE: 0.00	OPEN: 0.5246	HIGH: 0.5258	ASK: 0.8790	VOLUME: 520.8K
LAST: 0.5231	CHG(%): 0.30	PREV: 0.5246	LOW: 0.5222	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.5246	0.5258	0.5222	0.5231	520.8K
21 Sep 25	0.5241	0.5249	0.5237	0.5247	10.9K
18 Sep 25	0.5240	0.5240	0.5239	0.5239	0
17 Sep 25	0.5250	0.5250	0.5248	0.5248	0
15 Sep 25	0.5298	0.5298	0.5298	0.5298	0
12 Sep 25	0.5298	0.5298	0.5298	0.5298	0
10 Sep 25	0.5264	0.5267	0.5264	0.5267	0
09 Sep 25	0.5245	0.5245	0.5245	0.5245	0
08 Sep 25	0.5241	0.5243	0.5239	0.5240	0
05 Sep 25	0.5233	0.5233	0.5233	0.5233	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5231