AUDCHFAUD / CHF05/29/17 07:00
LAST:

 0.7241
CHANGE:
 0.00
OPEN:
0.7252
HIGH:
0.7265
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.7256
LOW:
0.7241
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.72520.72650.72410.724100
05/28/170.72490.72590.72470.725600
05/27/170.72530.72530.72530.725300
05/26/170.72540.72700.72120.725300
05/25/170.72900.73070.72440.725700
05/24/170.72920.73080.72630.728900
05/23/170.72690.73090.72630.729400
05/22/170.72480.72920.72290.727400
05/21/170.72630.72630.72370.724600
05/20/170.72520.72520.72520.725200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24