AUDCHFAUD / CHF04/23/18 20:11
LAST:

 0.7441		CHANGE:
 0.00		OPEN:
0.7475		HIGH:
0.7494		ASK:
0.8790		VOLUME:
0
CHANGE(%):
0.52		PREV:
0.7480		LOW:
0.7434		BID:
0.8784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.74750.74940.74340.744100
04/22/180.74890.74890.74700.748000
04/21/180.74740.74740.74740.747400
04/20/180.74990.75040.74650.747400
04/19/180.75470.75670.75000.750500
04/18/180.75120.75490.75010.754900
04/17/180.74670.75150.74500.750700
04/16/180.74820.74870.74480.745700
04/15/180.74740.74960.74650.748300
04/14/180.74660.74660.74660.746600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23