FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

13 Jul 26 04:45

LAST: 0.5610	CHANGE: 0.00	OPEN: 0.5619	HIGH: 0.5623	ASK: 0.8790	VOLUME: 126.8K
LAST: 0.5610	CHG(%): 0.16	PREV: 0.5619	LOW: 0.5609	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.5619	0.5623	0.5609	0.5610	126.8K
12 Jul 26	0.5621	0.5624	0.5610	0.5619	22.4K
10 Jul 26	0.5600	0.5624	0.5589	0.5622	0
09 Jul 26	0.5605	0.5606	0.5591	0.5600	196.5K
08 Jul 26	0.5600	0.5616	0.5581	0.5606	725.9K
07 Jul 26	0.5600	0.5606	0.5589	0.5602	611.2K
06 Jul 26	0.5576	0.5604	0.5569	0.5600	546.7K
05 Jul 26	0.5561	0.5579	0.5561	0.5576	3.2K
03 Jul 26	0.5563	0.5578	0.5560	0.5575	0
02 Jul 26	0.5576	0.5581	0.5553	0.5563	706.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5610