FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

26 Feb 26 05:39

LAST: 0.5505	CHANGE: 0.00	OPEN: 0.5498	HIGH: 0.5507	ASK: 0.8790	VOLUME: 112.3K
LAST: 0.5505	CHG(%): 0.13	PREV: 0.5498	LOW: 0.5492	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.5498	0.5507	0.5492	0.5505	112.3K
25 Feb 26	0.5463	0.5508	0.5461	0.5498	678.0K
24 Feb 26	0.5466	0.5486	0.5442	0.5463	687.9K
23 Feb 26	0.5489	0.5490	0.5454	0.5468	688.4K
22 Feb 26	0.5485	0.5491	0.5477	0.5487	22.3K
20 Feb 26	0.5471	0.5498	0.5445	0.5496	0
19 Feb 26	0.5440	0.5475	0.5438	0.5471	738.2K
18 Feb 26	0.5455	0.5463	0.5436	0.5442	412.7K
17 Feb 26	0.5444	0.5462	0.5424	0.5455	12.3K
16 Feb 26	0.5434	0.5458	0.5431	0.5444	231.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5505