AUDCHFAUD / CHF04/24/19 10:48
LAST:

 0.7159
CHANGE:
 0.01
OPEN:
0.7234
HIGH:
0.7240
ASK:
0.8790
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.7243
LOW:
0.7159
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.72340.72400.71590.715900
04/23/190.72430.72610.72290.724300
04/22/190.72480.72530.72350.724600
04/21/190.72460.72560.72390.725100
04/20/190.72520.72520.72520.725200
04/19/190.72530.72580.72440.725200
04/18/190.72470.72720.72310.725000
04/17/190.72190.72640.72140.725000
04/16/190.72010.72310.71660.721900
04/15/190.71900.72090.71750.720000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83