AUDCHFAUD / CHF05/26/20 04:41
LAST:

 0.6378		CHANGE:
 0.00		OPEN:
0.6357		HIGH:
0.6383		ASK:
0.8790		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.6362		LOW:
0.6357		BID:
0.8784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.63570.63830.63570.637800
05/25/200.63600.63630.63400.636200
05/24/200.63460.63590.63410.635800
05/23/200.63470.63470.63470.634700
05/22/200.63780.63800.63210.634700
05/21/200.63540.63870.63260.637300
05/20/200.63570.63790.63240.635700
05/19/200.63410.63900.63290.635100
05/18/200.62460.63530.62440.633700
05/17/200.62380.62460.62290.624600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83