AUDINRAUD / INR01/23/18 18:08
LAST:

 50.87
CHANGE:
 0.24
OPEN:
51.12
HIGH:
51.22
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.47
PREV:
51.11
LOW:
50.74
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1851.1251.2250.7450.8700
01/22/1850.9651.2650.9551.1100
01/20/1850.9950.9950.9950.9900
01/19/1851.0851.1750.9650.9900
01/18/1850.8851.1150.7151.1000
01/17/1850.9751.2050.7450.8800
01/16/1850.5250.9850.4650.9800
01/15/1850.2850.6250.2850.5200
01/13/1850.2950.2950.2950.2900
01/12/1850.1850.3049.9350.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.30 - 51.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23