AUDINRAUD / INR11/16/19 05:55
LAST:

 48.82
CHANGE:
 0.00
OPEN:
48.82
HIGH:
48.82
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.82
LOW:
48.82
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1948.8248.8248.8248.8200
11/15/1948.7948.8748.6548.8200
11/14/1949.2949.2948.6648.7800
11/13/1949.0749.2948.9849.2800
11/12/1948.9749.0948.8849.0800
11/11/1948.9849.0448.9648.9700
11/09/1948.8948.8948.8948.8900
11/08/1948.9649.0148.8248.8900
11/07/1948.8149.0548.7048.9600
11/06/1948.7248.9748.7048.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.86 - 52.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83