AUDINRAUD / INR01/21/17 05:45
LAST:

 51.39
CHANGE:
 0.00
OPEN:
51.39
HIGH:
51.39
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.39
LOW:
51.39
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1751.3951.3951.3951.3900
01/20/1751.4651.5751.2351.3900
01/19/1751.1651.5351.1051.4300
01/18/1751.3651.3651.1451.1700
01/17/1750.8351.3350.8051.2200
01/16/1751.0951.0950.8050.8300
01/14/1751.0951.0951.0951.0900
01/13/1750.9751.1350.7851.0900
01/12/1750.8051.1150.6750.9600
01/11/1750.2350.8550.2050.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.92 - 51.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71