AUDINRAUD / INR01/18/19 16:05
LAST:

 51.12
CHANGE:
 0.10
OPEN:
51.03
HIGH:
51.17
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.19
PREV:
51.03
LOW:
51.02
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1950.9250.9250.9250.9200
01/18/1951.0351.1750.9250.9200
01/17/1950.8451.1650.7951.0300
01/16/1951.1751.2850.8350.8700
01/15/1950.9251.3250.9251.2000
01/14/1950.2151.0250.2150.9000
01/12/1950.7450.7450.7450.7400
01/11/1950.5650.9750.5650.7400
01/10/1950.5950.6950.3950.5600
01/09/1950.1750.6650.0950.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.08 - 53.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83