FOREX, AUDINR End of Day and Historical Quotes [Australian Dollar / Indian Rupee]

21 Aug 26 20:59

LAST: 68.63	CHANGE: 0.51	OPEN: 68.12	HIGH: 68.69	ASK: 55.50	VOLUME: 0
LAST: 68.63	CHG(%): 0.75	PREV: 68.12	LOW: 68.12	BID: 55.44

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	68.12	68.69	68.12	68.63	0
20 Aug 26	68.22	68.25	68.02	68.12	1.8K
19 Aug 26	67.76	68.25	67.68	68.23	1.7K
18 Aug 26	67.95	68.09	67.76	67.76	580
17 Aug 26	67.60	68.14	67.60	67.94	958
14 Aug 26	67.41	67.69	67.35	67.61	0
13 Aug 26	67.34	67.44	67.21	67.40	1.0K
12 Aug 26	67.41	67.57	67.32	67.34	428
11 Aug 26	67.24	67.46	67.21	67.41	1.0K
10 Aug 26	66.88	67.38	66.88	67.24	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.63