EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDINR: AUD / INR

24 Sep 25 02:57
LAST:

58.83

CHANGE:
 0.23		OPEN:
58.60		HIGH:
58.83		ASK:
55.50		VOLUME:
173
CHG(%):
0.39		PREV:
58.60		LOW:
58.54		BID:
55.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2558.6058.8358.5458.83173
23 Sep 2558.2858.6758.1658.601.1K
22 Sep 2558.0858.2958.0558.281.3K
18 Sep 2558.4858.5658.4858.560
17 Sep 2558.5558.5558.5558.550
15 Sep 2558.7858.7858.7858.780
12 Sep 2558.6958.6958.6958.690
10 Sep 2558.2858.2858.2058.200
09 Sep 2558.2258.2258.2258.220
08 Sep 2557.9658.0357.9657.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.57
MA10:58.47
MA20:57.87
MA50:57.17
MA100:56.50
MA200:55.46
STO9:100.00
STO14:100.00
RSI14:70.46
MTM14:1.45
ROC14:0.03
ATR:0.26
Week High:58.83
Week Low:58.05
Month High:58.83
Month Low:56.65
Year High:58.83
Year Low:51.10
Volatility:4.43