AUDINRAUD / INR07/19/25 04:28
LAST:

 56.04		CHANGE:
 0.00		OPEN:
56.04		HIGH:
56.04		ASK:
55.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
56.04		LOW:
56.04		BID:
55.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2556.0456.0456.0456.0400
07/18/2555.9056.2955.9056.0400
07/17/2556.0356.0355.5555.9000
07/16/2556.0556.2455.9256.0400
07/15/2556.3256.4155.9756.0400
07/14/2556.4456.5356.2856.2800
07/12/2556.4456.4456.4456.4400
07/11/2556.4856.5556.2756.4400
07/10/2556.0156.5356.0156.5300
07/09/2555.9756.1655.8856.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:51.10 - 58.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29