EODData

FOREX, AUDINR: AUD / INR

28 Aug 26 20:58
LAST:

68.30

CHANGE:
 0.39
OPEN:
68.69
HIGH:
68.71
ASK:
55.50
VOLUME:
0
CHG(%):
0.56
PREV:
68.69
LOW:
68.27
BID:
55.44
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2668.6968.7168.2768.300
27 Aug 2668.5168.6968.5068.69726
26 Aug 2668.3768.5768.3468.511.1K
25 Aug 2668.4868.5368.2468.371.4K
24 Aug 2668.6468.6468.3968.47859
21 Aug 2668.1268.6968.1268.630
20 Aug 2668.2268.2568.0268.121.8K
19 Aug 2667.7668.2567.6868.231.7K
18 Aug 2667.9568.0967.7667.76580
17 Aug 2667.6068.1467.6067.94958

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.460.2%
MA10:68.300.0%
MA20:67.760.8%
MA50:66.982.0%
MA100:67.351.4%
MA200:64.895.3%
STO9:56.75
STO14:70.25
RSI14:67.12 
WPR14:-28.64
MTM14:0.89
ROC14:0.01 
ATR:0.34 
Week High:68.710.6%
Week Low:68.120.3%
Month High:68.710.6%
Month Low:66.245.3%
Year High:69.631.9%
Year Low:56.7220.4%
Volatility:2.17