AUDINRAUD / INR07/18/18 20:27
LAST:

 50.73
CHANGE:
 0.30
OPEN:
50.44
HIGH:
50.77
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.58
PREV:
50.43
LOW:
50.31
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1850.4450.7750.3150.7300
07/17/1850.7750.8350.4350.4300
07/16/1849.9251.0349.9250.7600
07/14/1850.8050.8050.8050.8000
07/13/1850.7150.8050.4650.8000
07/12/1850.5750.7450.5050.6800
07/11/1850.9651.0150.5550.5700
07/10/1851.2551.4250.9350.9300
07/09/1851.0951.3851.0951.2500
07/07/1851.0751.0751.0751.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.32 - 51.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83