AUDINRAUD / INR05/26/20 11:33
LAST:

 50.01
CHANGE:
 0.40
OPEN:
49.63
HIGH:
50.14
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.80
PREV:
49.61
LOW:
49.63
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2049.6350.1449.6350.0100
05/25/2049.5649.6449.5249.6100
05/23/2049.6049.6049.6049.6000
05/22/2049.6149.6649.3749.6000
05/21/2049.7249.7249.4649.6200
05/20/2049.4949.8549.4549.7200
05/19/2049.2849.7349.2849.4900
05/18/2048.5549.3648.5549.2700
05/16/2048.5948.5948.5948.5900
05/15/2048.8048.8748.5148.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.22 - 50.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83