AUDINRAUD / INR03/23/17 23:43
LAST:

 49.90
CHANGE:
 0.24
OPEN:
50.13
HIGH:
50.13
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.48
PREV:
50.14
LOW:
49.86
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1750.1350.1349.8649.9000
03/22/1750.1050.2649.9750.1400
03/21/1750.4550.5250.1050.1000
03/20/1750.4050.5050.4050.4400
03/18/1750.3950.3950.3950.3900
03/17/1750.0950.4550.0950.3900
03/16/1750.5150.5650.0750.0800
03/15/1749.7150.5849.5150.4800
03/14/1750.0250.0349.6349.7100
03/13/1750.1350.3850.0150.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.02 - 51.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03