EODData

FOREX, AUDINR: AUD / INR

05 Jun 26 20:59
LAST:

66.86

CHANGE:
 1.48
OPEN:
68.33
HIGH:
68.33
ASK:
55.50
VOLUME:
0
CHG(%):
2.16
PREV:
68.34
LOW:
66.85
BID:
55.44
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2668.3368.3366.8566.860
04 Jun 2668.2568.4568.1568.34446
03 Jun 2668.3568.6568.2268.241.2K
02 Jun 2668.0368.4667.9968.351.1K
01 Jun 2668.2668.2667.8168.03714
29 May 2668.5568.5667.9868.270
28 May 2668.3168.5867.9668.56707
27 May 2668.6268.6868.2268.3164
26 May 2668.2968.6268.2368.6234
25 May 2668.2368.3568.2168.29510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:67.961.7%
MA10:68.192.0%
MA20:68.572.6%
MA50:67.320.7%
MA100:65.781.6%
MA200:62.197.5%
RSI14:29.85 
WPR14:-100.00 
MTM14:-1.76
ROC14:-0.03 
ATR:0.60 
Week High:68.652.7%
Week Low:66.850.0%
Month High:69.634.1%
Month Low:66.857.5%
Year High:69.634.1%
Year Low:55.3320.8%
Volatility:7.23