AUDINRAUD / INR07/05/25 04:38
LAST:

 56.02
CHANGE:
 0.00
OPEN:
56.02
HIGH:
56.02
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
56.02
LOW:
56.02
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2556.0256.0256.0256.0200
07/04/2556.1956.1955.9556.0200
07/03/2556.3756.3755.9256.1900
07/02/2556.3556.4056.0956.4000
07/01/2555.8056.4255.8056.3500
06/30/2555.8056.4255.8056.4100
06/28/2555.7955.7955.7955.7900
06/27/2556.0856.1455.6655.7900
06/26/2556.0656.2355.9456.0700
06/25/2555.8056.0955.7456.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:51.10 - 58.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63