AUDINRAUD / INR04/24/19 10:41
LAST:

 49.12
CHANGE:
 0.36
OPEN:
49.45
HIGH:
49.45
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.72
PREV:
49.47
LOW:
49.02
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1949.4549.4549.0249.1200
04/23/1949.7249.7249.3949.4700
04/22/1949.1349.7249.1349.7100
04/20/1949.5949.5949.5949.5900
04/19/1949.6049.6249.5549.5900
04/18/1949.7449.8649.5049.5700
04/17/1949.7650.0149.7149.7500
04/16/1949.7349.9049.5449.7700
04/15/1949.0949.8249.0949.7200
04/13/1949.5949.5949.5949.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.08 - 53.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83