FOREX, AUDINR End of Day and Historical Quotes [Australian Dollar / Indian Rupee]

07 Aug 26 20:59

LAST: 67.28	CHANGE: 0.37	OPEN: 66.91	HIGH: 67.35	ASK: 55.50	VOLUME: 0
LAST: 67.28	CHG(%): 0.55	PREV: 66.91	LOW: 66.86	BID: 55.44

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	66.91	67.35	66.86	67.28	0
06 Aug 26	67.13	67.13	66.88	66.91	669
05 Aug 26	67.22	67.25	66.98	67.13	1.3K
04 Aug 26	66.72	67.22	66.72	67.22	1.3K
03 Aug 26	67.12	67.12	66.64	66.72	694
31 Jul 26	67.22	67.27	66.75	67.13	0
30 Jul 26	66.57	67.28	66.45	67.22	888
29 Jul 26	66.85	66.85	66.24	66.57	615
28 Jul 26	67.01	67.07	66.68	66.85	1.2K
27 Jul 26	67.42	67.42	67.01	67.01	665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.28