AUDINRAUD / INR10/22/18 04:18
LAST:

 52.17
CHANGE:
 0.03
OPEN:
52.17
HIGH:
52.17
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.05
PREV:
52.19
LOW:
52.17
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1852.1752.1752.1752.1700
10/20/1852.1952.1952.1952.1900
10/19/1852.1152.4152.0952.1900
10/18/1852.3052.5552.1152.1500
10/17/1852.4152.6052.2152.274,9490
10/16/1852.5452.6352.3152.414,9950
10/15/1852.3152.8352.3152.5900
10/13/1852.3352.3352.3352.3300
10/12/1852.7252.7352.2452.3300
10/11/1852.4152.7552.4152.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.32 - 52.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83