AUDINRAUD / INR07/24/17 12:23
LAST:

 51.14
CHANGE:
 0.24
OPEN:
50.91
HIGH:
51.25
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.47
PREV:
50.90
LOW:
50.90
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1750.9151.2550.9051.1400
07/22/1750.9050.9050.9050.9000
07/21/1751.1151.1250.6650.9000
07/20/1751.1051.2850.8751.1300
07/19/1750.8651.1050.8651.1000
07/18/1750.0751.0550.0750.8700
07/17/1750.3750.3950.0650.0600
07/15/1750.3750.3750.3750.3700
07/14/1749.8450.3949.8250.3700
07/13/1749.8449.8449.8149.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.30 - 51.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53