AUDINRAUD / INR04/20/2018
LAST:

 50.81		CHANGE:
 0.02		OPEN:
50.83		HIGH:
50.83		ASK:
55.50		VOLUME:
0
CHANGE(%):
0.04		PREV:
50.83		LOW:
50.79		BID:
55.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1850.8350.8350.7950.8100
04/19/1851.1551.3350.7950.8300
04/18/1850.9851.1650.8351.1600
04/17/1850.8651.0950.7550.9600
04/16/1850.0250.9250.0250.8600
04/14/1850.6150.6150.6150.6100
04/13/1850.6150.9150.6050.6100
04/12/1850.6150.7050.5250.6000
04/11/1850.3850.6750.2950.6100
04/10/1849.9550.4249.9550.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.30 - 51.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23