AUDINRAUD / INR10/21/17 04:36
LAST:

 50.78
CHANGE:
 0.00
OPEN:
50.78
HIGH:
50.78
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.78
LOW:
50.78
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1750.7850.7850.7850.7800
10/20/1751.1451.1450.7650.7800
10/19/1750.9751.2150.9751.1400
10/18/1750.9951.0350.8750.9700
10/17/1750.7050.9950.6650.9900
10/16/1750.5751.0150.5750.6900
10/14/1750.9950.9950.9950.9900
10/13/1750.8651.1450.7850.9900
10/12/1750.7750.9450.7750.8600
10/11/1750.7650.8750.6050.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.30 - 51.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17