AUDINRAUD / INR05/27/17 04:51
LAST:

 47.99
CHANGE:
 0.00
OPEN:
47.99
HIGH:
47.99
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
47.99
LOW:
47.99
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1747.9947.9947.9947.9900
05/26/1748.0848.0847.8847.9900
05/25/1748.5048.6048.0548.0800
05/24/1748.4348.5648.2448.5200
05/23/1748.1448.7048.1448.4400
05/22/1748.0948.2948.0148.1700
05/20/1748.0948.0948.0948.0900
05/19/1748.1148.1448.0348.0900
05/18/1747.6048.3247.4948.0800
05/17/1747.4847.6547.3447.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.30 - 51.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03