AUDBRLAUD / BRL04/21/18 04:38
LAST:

 2.615
CHANGE:
 0.00
OPEN:
2.615
HIGH:
2.615
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.615
LOW:
2.615
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/182.6152.6152.6152.61500
04/20/182.6152.6162.6022.61500
04/19/182.6302.6412.6152.61500
04/18/182.6452.6462.6252.62900
04/17/182.6582.6592.6342.64500
04/16/182.6582.6682.6452.65800
04/14/182.6562.6562.6562.65600
04/13/182.6452.6612.6452.65600
04/12/182.6162.6462.6092.64500
04/11/182.6432.6472.6162.61600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.29 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23