AUDBRLAUD / BRL07/26/17 16:53
LAST:

 2.501
CHANGE:
 0.01
OPEN:
2.514
HIGH:
2.514
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.57
PREV:
2.516
LOW:
2.501
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.5142.5142.5012.50100
07/25/172.4902.5162.4902.51600
07/24/172.4492.4992.4492.49100
07/22/172.4842.4842.4842.48400
07/21/172.4802.4842.4652.48400
07/20/172.5032.5042.4792.48000
07/19/172.4952.5042.4952.50200
07/18/172.4792.5202.4792.49500
07/17/172.4832.4902.4772.48000
07/15/172.4882.4882.4882.48800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.29 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33