AUDBRLAUD / BRL03/23/17 08:59
LAST:

 2.358
CHANGE:
 0.01
OPEN:
2.365
HIGH:
2.365
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.32
PREV:
2.365
LOW:
2.358
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.3652.3652.3582.35800
03/22/172.3712.3752.3612.36500
03/21/172.3722.3792.3652.37100
03/20/172.3802.3972.3722.37200
03/18/172.3812.3812.3812.38100
03/17/172.3902.3992.3812.38100
03/16/172.3882.3922.3812.39200
03/15/172.3912.4052.3882.38800
03/14/172.3832.4012.3782.39000
03/13/172.3722.3902.3722.38300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.33 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03