AUDBRLAUD / BRL11/16/19 05:55
LAST:

 2.856		CHANGE:
 0.00		OPEN:
2.856		HIGH:
2.856		ASK:
2.067		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.856		LOW:
2.856		BID:
2.064		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/192.8562.8562.8562.85600
11/15/192.8432.8562.8432.85600
11/14/192.8502.8502.8262.84200
11/13/192.8482.8582.8452.85000
11/12/192.8392.8582.8372.84800
11/11/192.8532.8562.8352.83900
11/09/192.8532.8532.8532.85300
11/08/192.8262.8552.8162.85300
11/07/192.8062.8262.7932.82600
11/06/192.7502.8062.7452.80600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.58 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83