AUDBRLAUD / BRL01/18/18 21:34
LAST:

 2.562
CHANGE:
 0.00
OPEN:
2.566
HIGH:
2.572
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.565
LOW:
2.562
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.5662.5722.5622.56200
01/17/182.5652.5772.5612.56500
01/16/182.5602.5682.5522.56500
01/15/182.5172.5602.5172.56000
01/13/182.5342.5342.5342.53400
01/12/182.5342.5352.5242.53400
01/11/182.5302.5442.5302.53400
01/10/182.5382.5532.5292.53000
01/09/182.5382.5432.5302.53800
01/08/182.5342.5392.5272.53800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.29 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23