AUDBRLAUD / BRL05/22/17 18:08
LAST:

 2.450
CHANGE:
 0.03
OPEN:
2.486
HIGH:
2.486
ASK:
2.067
VOLUME:
0
CHANGE(%):
1.04
PREV:
2.424
LOW:
2.423
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.4862.4862.4232.45000
05/20/172.4242.4242.4242.42400
05/19/172.4612.4612.4222.42400
05/18/172.3292.5172.3282.49800
05/17/172.2972.3302.2902.33000
05/16/172.3052.3062.2932.29800
05/15/172.3062.3182.2972.30400
05/13/172.3072.3072.3072.30700
05/12/172.3142.3202.3042.30700
05/11/172.3282.3312.3142.31400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.29 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86