FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

27 Jul 26 22:53

LAST: 3.585	CHANGE: 0.03	OPEN: 3.556	HIGH: 3.586	ASK: 2.067	VOLUME: 513
LAST: 3.585	CHG(%): 0.82	PREV: 3.556	LOW: 3.556	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	3.556	3.586	3.556	3.585	513
26 Jul 26	3.559	3.559	3.556	3.556	72
24 Jul 26	3.553	3.559	3.549	3.559	0
23 Jul 26	3.544	3.559	3.537	3.553	462
22 Jul 26	3.562	3.565	3.544	3.544	480
21 Jul 26	3.574	3.579	3.561	3.562	888
20 Jul 26	3.578	3.585	3.573	3.573	304
19 Jul 26	3.579	3.579	3.578	3.578	35
17 Jul 26	3.579	3.589	3.553	3.579	0
16 Jul 26	3.568	3.587	3.554	3.579	589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.585