FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

30 Jan 26 21:56

LAST: 3.662	CHANGE: 0.00	OPEN: 3.659	HIGH: 3.672	ASK: 2.067	VOLUME: 0
LAST: 3.662	CHG(%): 0.09	PREV: 3.659	LOW: 3.624	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3.659	3.672	3.624	3.662	0
29 Jan 26	3.660	3.684	3.649	3.659	691
28 Jan 26	3.629	3.661	3.623	3.661	1.2K
27 Jan 26	3.652	3.671	3.628	3.629	1.5K
26 Jan 26	3.650	3.700	3.650	3.652	612
23 Jan 26	3.616	3.650	3.616	3.650	0
22 Jan 26	3.594	3.636	3.594	3.616	673
21 Jan 26	3.620	3.631	3.594	3.594	658
20 Jan 26	3.604	3.637	3.603	3.620	677
19 Jan 26	3.589	3.605	3.589	3.604	501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.662