AUDBRLAUD / BRL10/24/18 01:11
LAST:

 2.617
CHANGE:
 0.00
OPEN:
2.616
HIGH:
2.617
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.616
LOW:
2.616
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/182.6162.6172.6162.61700
10/23/182.6072.6232.6012.61600
10/22/182.6212.6372.6032.60700
10/20/182.6422.6422.6422.64200
10/19/182.6392.6512.6352.64200
10/18/182.6192.6442.6192.63900
10/17/182.6582.6602.6132.6184480
10/16/182.6612.6642.6402.6554550
10/15/182.6802.6982.6502.66300
10/13/182.6882.6882.6882.68800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.42 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83