AUDBRLAUD / BRL10/21/17 04:36
LAST:

 2.494
CHANGE:
 0.00
OPEN:
2.494
HIGH:
2.494
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.494
LOW:
2.494
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/172.4942.4942.4942.49400
10/20/172.4922.4942.4812.49400
10/19/172.4862.4982.4862.49200
10/18/172.4752.4862.4702.48600
10/17/172.4872.4892.4752.47500
10/16/172.4792.4872.4742.48700
10/14/172.4812.4812.4812.48100
10/13/172.4782.4882.4772.48100
10/12/172.4692.4792.4692.47700
10/11/172.4712.4732.4582.46900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.29 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17