AUDBRLAUD / BRL01/23/17 19:39
LAST:

 2.393
CHANGE:
 0.00
OPEN:
2.389
HIGH:
2.398
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.393
LOW:
2.388
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.3892.3982.3882.39300
01/21/172.3932.3932.3932.39300
01/20/172.4142.4182.3932.39300
01/19/172.4232.4362.4062.41400
01/18/172.4302.4302.4222.42400
01/17/172.4202.4402.4152.42500
01/16/172.3752.4212.3752.42000
01/14/172.4122.4122.4122.41200
01/13/172.3832.4122.3822.41200
01/12/172.3782.3952.3702.38300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.33 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06