AUDBRLAUD / BRL07/16/18 15:28
LAST:

 2.865
CHANGE:
 0.01
OPEN:
2.857
HIGH:
2.871
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.32
PREV:
2.856
LOW:
2.856
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/182.8572.8712.8562.86500
07/14/182.8562.8562.8562.85600
07/13/182.8732.8772.8532.85600
07/12/182.8522.8822.8412.87200
07/11/182.8332.8572.8192.85200
07/10/182.8892.8932.8342.83400
07/09/182.8982.8982.8822.88900
07/07/182.8712.8712.8712.87100
07/06/182.9022.9282.8672.87100
07/05/182.8872.9032.8772.90200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.42 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83