FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

22 Oct 25 03:48

LAST: 3.499	CHANGE: 0.00	OPEN: 3.498	HIGH: 3.499	ASK: 2.067	VOLUME: 38
LAST: 3.499	CHG(%): 0.03	PREV: 3.498	LOW: 3.496	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	3.498	3.499	3.496	3.499	38
21 Oct 25	3.500	3.502	3.486	3.498	421
20 Oct 25	3.515	3.532	3.493	3.500	310
19 Oct 25	3.514	3.515	3.514	3.515	13
17 Oct 25	3.532	3.534	3.512	3.514	0
16 Oct 25	3.547	3.548	3.529	3.532	380
15 Oct 25	3.559	3.580	3.546	3.547	30
14 Oct 25	3.561	3.567	3.528	3.559	465
13 Oct 25	3.575	3.624	3.553	3.561	348
12 Oct 25	3.573	3.573	3.573	3.573	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.499