FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

27 May 26 16:58

LAST: 3.622	CHANGE: 0.00	OPEN: 3.619	HIGH: 3.626	ASK: 2.067	VOLUME: 532
LAST: 3.622	CHG(%): 0.11	PREV: 3.619	LOW: 3.588	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
27 May 26	3.619	3.626	3.588	3.622	532
26 May 26	3.595	3.619	3.588	3.619	117
25 May 26	3.600	3.607	3.587	3.595	265
24 May 26	3.597	3.600	3.597	3.600	28
22 May 26	3.589	3.597	3.564	3.597	0
21 May 26	3.585	3.591	3.557	3.589	57
20 May 26	3.596	3.608	3.585	3.586	848
19 May 26	3.593	3.596	3.553	3.596	972
18 May 26	3.614	3.625	3.590	3.592	951
17 May 26	3.632	3.632	3.614	3.614	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.622