AUDBRLAUD / BRL05/26/20 11:33
LAST:

 3.601
CHANGE:
 0.04
OPEN:
3.561
HIGH:
3.605
ASK:
2.067
VOLUME:
0
CHANGE(%):
1.15
PREV:
3.560
LOW:
3.561
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/203.5613.6053.5613.60100
05/25/203.6153.6183.5593.56000
05/23/203.6153.6153.6153.61500
05/22/203.6443.6533.6153.61500
05/21/203.7513.7513.6433.64300
05/20/203.7613.7843.7433.75200
05/19/203.7293.7743.7213.76100
05/18/203.7503.7823.7123.72900
05/16/203.7493.7493.7493.74900
05/15/203.7543.7703.7143.74900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.58 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83