FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

28 Sep 26 15:39

LAST: 3.665	CHANGE: 0.03	OPEN: 3.636	HIGH: 3.665	ASK: 2.067	VOLUME: 441
LAST: 3.665	CHG(%): 0.79	PREV: 3.636	LOW: 3.636	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	3.636	3.665	3.636	3.665	441
27 Sep 26	3.641	3.641	3.633	3.633	41
25 Sep 26	3.641	3.656	3.639	3.642	0
24 Sep 26	3.635	3.645	3.630	3.641	174
23 Sep 26	3.628	3.640	3.610	3.636	528
22 Sep 26	3.639	3.648	3.629	3.629	786
21 Sep 26	3.665	3.671	3.636	3.639	389
20 Sep 26	3.666	3.666	3.666	3.666	1
18 Sep 26	3.646	3.671	3.646	3.666	0
17 Sep 26	3.652	3.675	3.646	3.646	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.665