EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDBRL: AUD / BRL

21 Nov 25 21:54
LAST:

3.489

CHANGE:
 0.05		OPEN:
3.438		HIGH:
3.489		ASK:
2.067		VOLUME:
0
CHG(%):
1.50		PREV:
3.438		LOW:
3.431		BID:
2.064		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.4383.4893.4313.4890
20 Nov 253.4573.4633.4363.438179
19 Nov 253.4643.4643.4483.457411
18 Nov 253.4613.4733.4533.46414
17 Nov 253.4623.4623.4523.46117
14 Nov 253.4603.4663.4503.4630
13 Nov 253.4613.4823.4603.460379
12 Nov 253.4423.4663.4393.461384
11 Nov 253.4643.4643.4393.442144
10 Nov 253.4653.4973.4643.4640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.460.8%
MA10:3.460.8%
MA20:3.480.2%
MA50:3.510.5%
MA100:3.531.1%
MA200:3.582.5%
STO9:99.81 
STO14:77.64
RSI14:45.80
WPR14:-21.41
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:3.490.0%
Week Low:3.431.7%
Month High:3.541.6%
Month Low:3.432.5%
Year High:4.2020.4%
Year Low:3.431.7%