AUDBRLAUD / BRL04/26/19 10:24
LAST:

 2.778		CHANGE:
 0.01		OPEN:
2.773		HIGH:
2.778		ASK:
2.067		VOLUME:
0
CHANGE(%):
0.20		PREV:
2.772		LOW:
2.772		BID:
2.064		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/192.7732.7782.7722.77800
04/25/192.7972.7992.7692.77200
04/24/192.7792.7982.7562.79700
04/23/192.8022.8022.7792.78100
04/22/192.8032.8032.8032.80300
04/20/192.8072.8072.8072.80700
04/19/192.8072.8072.8072.80700
04/18/192.8242.8252.7962.80600
04/17/192.7962.8272.7952.82400
04/16/192.7752.8002.7642.79900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83