FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

18 Sep 25 09:26

LAST: 3.535	CHANGE: 0.00	OPEN: 3.520	HIGH: 3.535	ASK: 2.067	VOLUME: 0
LAST: 3.535	CHG(%): 0.07	PREV: 3.532	LOW: 3.520	BID: 2.064

Period:

Date	Open	High	Low	Close
18 Sep 25	3.520	3.535	3.520	3.535
17 Sep 25	3.533	3.533	3.532	3.532
15 Sep 25	3.548	3.548	3.548	3.548
12 Sep 25	3.560	3.560	3.560	3.560
10 Sep 25	3.587	3.587	3.587	3.587
09 Sep 25	3.582	3.582	3.582	3.582
08 Sep 25	3.565	3.567	3.563	3.564
05 Sep 25	3.547	3.547	3.547	3.547
04 Sep 25	3.551	3.551	3.551	3.551
03 Sep 25	3.575	3.575	3.575	3.575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.535