AUDBRLAUD / BRL01/16/19 21:02
LAST:

 2.679		CHANGE:
 0.00		OPEN:
2.676		HIGH:
2.679		ASK:
2.067		VOLUME:
0
CHANGE(%):
0.12		PREV:
2.676		LOW:
2.662		BID:
2.064		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.6762.6792.6622.67900
01/15/192.6602.6762.6602.67600
01/14/192.6692.6812.6562.66000
01/12/192.6732.6732.6732.67300
01/11/192.6642.6812.6642.67300
01/10/192.6382.6672.6342.66400
01/09/192.6502.6562.6372.63800
01/08/192.6672.6672.6462.65000
01/07/192.6382.6682.6362.66700
01/04/192.6282.6572.6282.64100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.50 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83