AUDBRLAUD / BRL07/09/25 04:43
LAST:

 3.556		CHANGE:
 0.00		OPEN:
3.557		HIGH:
3.559		ASK:
2.067		VOLUME:
0
CHANGE(%):
0.04		PREV:
3.558		LOW:
3.555		BID:
2.064		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/253.5573.5593.5553.55600
07/08/253.5683.5913.5553.55800
07/07/253.5513.5683.5213.56800
07/06/253.5513.5523.5513.55100
07/05/253.5513.5513.5513.55100
07/04/253.5573.5573.5433.55100
07/03/253.5743.5753.5533.55600
07/02/253.5923.5963.5693.57400
07/01/253.5803.5983.5643.59200
06/30/253.5803.5983.5693.57400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.44 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09