AEDINRAED / INR10/18/17 01:45
LAST:

 17.67
CHANGE:
 0.00
OPEN:
17.67
HIGH:
17.67
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.67
LOW:
17.67
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1717.6717.6717.6717.6700
10/17/1717.6117.7017.6117.6700
10/16/1717.6117.6217.6117.6100
10/15/1717.6117.6117.6117.6100
10/14/1717.6117.6117.6117.6100
10/13/1717.7017.7017.6117.6100
10/12/1717.7417.7417.6917.7000
10/11/1717.7617.7617.7317.7400
10/10/1717.8117.8117.7417.7600
10/09/1717.8117.8117.7917.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.32 - 18.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532160.21
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11