AEDINRAED / INR01/23/17 14:17
LAST:

 18.55
CHANGE:
 0.02
OPEN:
18.53
HIGH:
18.55
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.12
PREV:
18.53
LOW:
18.53
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1718.5318.5518.5318.5500
01/21/1718.5318.5318.5318.5300
01/20/1718.5418.5418.5318.5300
01/19/1718.5618.5718.5418.5400
01/18/1718.5318.6018.5318.5900
01/17/1718.5418.5418.4818.4800
01/16/1718.5518.5618.5418.5400
01/14/1718.5618.5618.5618.5600
01/13/1718.5518.5618.5518.5600
01/12/1718.5918.5918.5418.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.99 - 18.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06