AEDINRAED / INR05/26/20 11:32
LAST:

 20.68
CHANGE:
 0.00
OPEN:
20.68
HIGH:
20.68
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.02
PREV:
20.68
LOW:
20.68
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2020.6820.6820.6820.6800
05/25/2020.6820.6820.6820.6800
05/23/2020.6720.6720.6720.6700
05/22/2020.5720.6720.5720.6700
05/21/2020.5820.5820.5620.5700
05/20/2020.6020.6120.5820.5800
05/19/2020.6020.6120.6020.6000
05/18/2020.6720.6720.6020.6000
05/16/2020.6720.6720.6720.6700
05/15/2020.5820.6920.5720.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.61 - 21.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83