AEDINRAED / INR03/25/19 04:37
LAST:

 18.83
CHANGE:
 0.00
OPEN:
18.83
HIGH:
18.83
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.01
PREV:
18.83
LOW:
18.83
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1918.8318.8318.8318.8300
03/24/1918.8318.8318.8318.8300
03/23/1918.8218.8218.8218.8200
03/22/1918.7318.8218.7018.8200
03/21/1918.7218.7218.6718.7200
03/20/1918.7818.7818.7218.7200
03/19/1918.7418.7918.7018.7800
03/18/1918.7718.7718.6818.6800
03/17/1918.7718.7718.7718.7700
03/16/1918.7718.7718.7718.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.61 - 20.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83