EODData

FOREX, AEDINR: AED / INR

21 Oct 26 17:56
LAST:

25.69

CHANGE:
 0.10
OPEN:
25.79
HIGH:
25.79
ASK:
16.54
VOLUME:
4
CHG(%):
0.40
PREV:
25.79
LOW:
25.69
BID:
16.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2625.7925.7925.6925.694
20 Oct 2625.8425.8425.7925.794
19 Oct 2625.8025.8425.8025.845
15 Oct 2625.9025.9025.8025.805
14 Oct 2625.8925.9125.8925.906
13 Oct 2626.2926.2925.8925.895
12 Oct 2626.3326.3326.2926.293
09 Oct 2626.3626.3626.3526.350
08 Oct 2626.3526.3526.3526.353
07 Oct 2626.3426.3426.3426.344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.800.5%
MA10:26.021.3%
MA20:26.091.6%
MA50:26.021.3%
MA100:26.001.2%
MA200:25.610.3%
RSI14:23.85 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.07 
Week High:25.910.8%
Week Low:25.690.0%
Month High:26.362.6%
Month Low:25.690.3%
Year High:26.372.7%
Year Low:23.887.6%