AEDINRAED / INR10/22/18 04:17
LAST:

 20.00
CHANGE:
 0.01
OPEN:
20.00
HIGH:
20.00
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.04
PREV:
19.99
LOW:
20.00
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1820.0020.0020.0020.0000
10/20/1819.9919.9919.9919.9900
10/19/1820.0320.0319.9719.9900
10/18/1820.0520.0520.0120.0100
10/17/1819.9420.0419.9419.99690
10/16/1820.1720.1719.9519.95370
10/15/1820.0620.0920.0620.0800
10/13/1820.0520.0520.0520.0500
10/12/1820.1120.1120.0320.0500
10/11/1820.2120.2220.0920.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.22 - 20.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83