AEDINRAED / INR01/23/18 04:01
LAST:

 17.39
CHANGE:
 0.00
OPEN:
17.39
HIGH:
17.39
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.39
LOW:
17.39
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1817.3917.3917.3917.3900
01/22/1817.3517.3917.3517.3900
01/20/1817.3817.3817.3817.3800
01/19/1817.3917.3917.3717.3800
01/18/1817.3817.3917.3817.3900
01/17/1817.4217.4217.3817.3800
01/16/1817.2917.4217.2917.4200
01/15/1817.3117.3117.2817.2900
01/13/1817.3117.3117.3117.3100
01/12/1817.3317.3317.3017.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.22 - 18.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23