AEDINRAED / INR03/28/17 19:29
LAST:

 17.72
CHANGE:
 0.01
OPEN:
17.71
HIGH:
17.72
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.07
PREV:
17.71
LOW:
17.70
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1717.7117.7217.7017.7200
03/27/1717.7117.7317.7117.7100
03/25/1717.8017.8017.8017.8000
03/24/1717.8217.8217.8017.8000
03/23/1717.7917.8317.7917.8100
03/22/1717.8317.8317.7917.7900
03/21/1717.7917.8317.7617.8300
03/20/1717.8217.8217.7817.7900
03/19/1717.8217.8217.8217.8200
03/18/1717.8117.8117.8117.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.71 - 18.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63