EODData

FOREX, AEDINR: AED / INR

18 Aug 26 16:48
LAST:

26.08

CHANGE:
 0.04
OPEN:
26.03
HIGH:
26.08
ASK:
16.54
VOLUME:
5
CHG(%):
0.17
PREV:
26.03
LOW:
26.03
BID:
16.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2626.0326.0826.0326.085
17 Aug 2626.0326.0326.0326.035
13 Aug 2625.9825.9825.9825.989
12 Aug 2625.9725.9825.9725.984
11 Aug 2625.9725.9725.9725.975
10 Aug 2625.9325.9725.9325.976
07 Aug 2625.9525.9525.9125.910
06 Aug 2625.8925.9625.8925.962
05 Aug 2625.8925.8925.8825.896
04 Aug 2625.9425.9425.8825.886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.010.3%
MA10:25.960.4%
MA20:26.050.1%
MA50:25.970.4%
MA100:25.840.9%
MA200:25.233.4%
STO9:99.79 
STO14:95.89 
RSI14:54.59
WPR14:-4.12 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:26.080.0%
Week Low:25.970.4%
Month High:26.371.1%
Month Low:25.883.4%
Year High:26.371.1%
Year Low:23.6210.4%
Volatility:4.21