AEDINRAED / INR07/26/17 04:43
LAST:

 17.54
CHANGE:
 0.00
OPEN:
17.55
HIGH:
17.55
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.01
PREV:
17.54
LOW:
17.54
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1717.5517.5517.5417.5400
07/25/1717.5217.5417.5217.5400
07/24/1717.5517.5517.5217.5200
07/22/1717.5417.5417.5417.5400
07/21/1717.5117.5417.5117.5400
07/20/1717.4917.5317.4917.5100
07/19/1717.5117.5117.4917.4900
07/18/1717.5117.5117.5017.5100
07/17/1717.5017.5317.5017.5100
07/15/1717.5017.5017.5017.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.42 - 18.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13