EODData

FOREX, AEDINR: AED / INR

03 Aug 26 05:13
LAST:

25.98

CHANGE:
 0.00
OPEN:
25.98
HIGH:
25.98
ASK:
16.54
VOLUME:
0
CHG(%):
0.01
PREV:
25.99
LOW:
25.98
BID:
16.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2625.9825.9825.9825.980
31 Jul 2626.0126.0125.9925.990
30 Jul 2626.0826.0826.0126.011
29 Jul 2626.0326.0926.0326.093
28 Jul 2626.1026.1026.0326.036
27 Jul 2626.2326.2326.1026.106
24 Jul 2626.3726.3726.2326.230
23 Jul 2626.2926.3726.2926.374
22 Jul 2626.2326.2926.2326.295
21 Jul 2626.2726.2726.2326.233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.020.1%
MA10:26.130.6%
MA20:26.120.5%
MA50:25.990.0%
MA100:25.760.9%
MA200:25.133.4%
RSI14:38.54 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.06 
Week High:26.231.0%
Week Low:25.980.0%
Month High:26.371.5%
Month Low:25.843.4%
Year High:26.371.5%
Year Low:23.6210.0%