AEDINRAED / INR04/20/18 02:45
LAST:

 18.00
CHANGE:
 0.00
OPEN:
18.00
HIGH:
18.00
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.00
LOW:
18.00
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1818.0018.0018.0018.0000
04/19/1817.9118.0017.9018.0000
04/18/1817.8817.8817.8717.8800
04/17/1817.8217.8817.8217.8800
04/16/1817.7517.8217.7517.8200
04/14/1817.7717.7717.7717.7700
04/13/1817.7717.7717.7717.7700
04/12/1817.7417.7717.7417.7700
04/11/1817.6817.7517.6817.7400
04/10/1817.6817.6917.6717.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.22 - 17.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23