AEDINRAED / INR05/26/17 14:42
LAST:

 17.56
CHANGE:
 0.01
OPEN:
17.57
HIGH:
17.58
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.08
PREV:
17.57
LOW:
17.56
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.5717.5817.5617.5600
05/25/1717.6317.6317.5717.5700
05/24/1717.6617.6717.5917.6000
05/23/1717.5617.6617.5617.6600
05/22/1717.5417.5717.5417.5600
05/20/1717.5717.5717.5717.5700
05/19/1717.6317.6317.5717.5700
05/18/1717.5017.6917.5017.6600
05/17/1717.4217.4617.4217.4600
05/16/1717.4317.4417.4317.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.42 - 18.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03