EODData

FOREX, AEDINR: AED / INR

12 Feb 26 02:00
LAST:

24.70

CHANGE:
 0.00
OPEN:
24.70
HIGH:
24.70
ASK:
16.54
VOLUME:
1
CHG(%):
0.00
PREV:
24.70
LOW:
24.70
BID:
16.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2624.7024.7024.7024.701
11 Feb 2624.6624.7024.6624.701
10 Feb 2624.7224.7224.6524.661
09 Feb 2624.6624.7224.6524.729
06 Feb 2624.5824.6624.5824.650
05 Feb 2624.6324.6324.5724.570
04 Feb 2624.6324.6324.6324.630
03 Feb 2624.6324.6324.6324.632
02 Feb 2624.9924.9924.7724.774
30 Jan 2624.9724.9724.9724.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.690.1%
MA10:24.700.0%
MA20:24.790.4%
MA50:24.630.3%
MA100:24.371.3%
MA200:24.012.9%
STO9:30.30
STO14:29.02
RSI14:36.28 
WPR14:-70.95
MTM14:-0.28
ROC14:-0.01 
ATR:0.06 
Week High:24.720.1%
Week Low:24.570.5%
Month High:25.011.3%
Month Low:24.542.9%
Year High:25.011.3%
Year Low:22.957.6%