AEDINRAED / INR11/13/19 02:12
LAST:

 19.52
CHANGE:
 0.00
OPEN:
19.52
HIGH:
19.52
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.01
PREV:
19.52
LOW:
19.52
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1919.5219.5219.5219.5200
11/12/1919.4819.5219.4819.5200
11/11/1919.4419.4919.4419.4900
11/09/1919.4119.4119.4119.4100
11/08/1919.3219.4119.3219.4100
11/07/1919.3419.3419.3119.3200
11/06/1919.2519.3419.2519.3400
11/05/1919.2719.2719.2519.2500
11/04/1919.2519.2719.2519.2700
11/02/1919.2519.2519.2519.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.61 - 19.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83