EODData

FOREX, AEDINR: AED / INR

31 Aug 26 19:47
LAST:

25.90

CHANGE:
 0.12
OPEN:
26.02
HIGH:
26.02
ASK:
16.54
VOLUME:
0
CHG(%):
0.47
PREV:
26.02
LOW:
25.90
BID:
16.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2626.0226.0225.9025.900
28 Aug 2626.0026.0226.0026.020
27 Aug 2625.9626.0025.9626.005
26 Aug 2625.9325.9625.9325.965
25 Aug 2626.0726.0725.9225.934
24 Aug 2626.0526.0726.0526.077
21 Aug 2626.0626.0626.0526.050
20 Aug 2626.0626.0626.0626.065
19 Aug 2626.0826.0826.0226.026
18 Aug 2626.0326.0826.0326.086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.960.2%
MA10:26.010.4%
MA20:25.980.3%
MA50:26.000.4%
MA100:25.880.1%
MA200:25.312.3%
RSI14:43.80
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.04 
Week High:26.070.7%
Week Low:25.900.0%
Month High:26.080.7%
Month Low:25.882.3%
Year High:26.371.8%
Year Low:23.828.7%
Volatility:3.11