ARSBRLARS / BRL05/24/17 01:28
LAST:

 0.2032
CHANGE:
 0.00
OPEN:
0.2033
HIGH:
0.2033
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2033
LOW:
0.2032
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.20330.20330.20320.203200
05/23/170.20180.20390.20140.203300
05/22/170.20360.20950.20180.201900
05/21/170.20320.20320.20320.203200
05/20/170.20310.20310.20310.203100
05/19/170.20640.20700.20280.203100
05/18/170.20100.21450.20080.210500
05/17/170.19890.20100.19850.200900
05/16/170.20030.20030.19760.198800
05/15/170.20240.20240.19950.200200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07