ARSBRLARS / BRL03/26/17 22:07
LAST:

 0.1981
CHANGE:
 0.00
OPEN:
0.1981
HIGH:
0.1981
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.1993
LOW:
0.1981
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/170.19810.19810.19810.198100
03/25/170.19930.19930.19930.199300
03/24/170.20110.20160.19900.199300
03/23/170.19750.20120.19740.201200
03/22/170.19760.19870.19740.197500
03/21/170.19650.19800.19590.197600
03/20/170.19800.19980.19620.196500
03/19/170.19800.19800.19800.198000
03/18/170.19850.19850.19850.198500
03/17/170.20060.20070.19850.198500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13