ARSBRLARS / BRL05/26/20 11:48
LAST:

 0.0799
CHANGE:
 0.00
OPEN:
0.0798
HIGH:
0.0799
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0798
LOW:
0.0798
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.07980.07990.07980.079900
05/25/200.08120.08120.07980.079800
05/24/200.08120.08120.08120.081200
05/23/200.08110.08110.08110.081100
05/22/200.08160.08250.08110.081100
05/21/200.08380.08380.08160.081600
05/20/200.08470.08480.08340.083800
05/19/200.08430.08480.08390.084700
05/18/200.08650.08650.08410.084300
05/17/200.08650.08650.08650.086500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83