FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

15 Jul 26 09:56

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.4191	VOLUME: 228
LAST: 0.0035	CHG(%): 0.00	PREV: 0.0035	LOW: 0.0035	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0035	0.0035	0.0035	0.0035	228
14 Jul 26	0.0035	0.0035	0.0034	0.0035	771
13 Jul 26	0.0034	0.0035	0.0034	0.0035	387
12 Jul 26	0.0034	0.0034	0.0034	0.0034	18
10 Jul 26	0.0035	0.0035	0.0034	0.0034	0
09 Jul 26	0.0035	0.0035	0.0034	0.0035	349
08 Jul 26	0.0035	0.0035	0.0035	0.0035	817
07 Jul 26	0.0035	0.0035	0.0035	0.0035	737
06 Jul 26	0.0035	0.0035	0.0035	0.0035	738
05 Jul 26	0.0035	0.0035	0.0035	0.0035	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035