ARSBRLARS / BRL08/16/19 17:51
LAST:

 0.0719
CHANGE:
 0.00
OPEN:
0.0697
HIGH:
0.0719
ASK:
0.4191
VOLUME:
0
CHANGE(%):
3.01
PREV:
0.0697
LOW:
0.0695
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.06970.07300.06950.073000
08/15/190.06730.07320.06670.069700
08/14/190.07130.07180.06710.067300
08/13/190.07520.07550.06930.071300
08/12/190.08710.08860.07500.075200
08/10/190.08710.08710.08710.087100
08/09/190.08680.08710.08650.087100
08/08/190.08720.08720.08660.086800
08/07/190.08750.08790.08690.087200
08/06/190.08750.08760.08690.087500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83