ARSBRLARS / BRL03/19/19 08:20
LAST:

 0.0947
CHANGE:
 0.00
OPEN:
0.0947
HIGH:
0.0947
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0947
LOW:
0.0947
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.09470.09470.09470.094700
03/18/190.09540.09630.09450.094700
03/17/190.09540.09540.09540.095400
03/16/190.09530.09530.09530.095300
03/15/190.09430.09600.09430.095300
03/14/190.09250.09450.09250.094300
03/13/190.09190.09260.09160.092500
03/12/190.09310.09310.09170.091900
03/11/190.09380.09480.09300.093000
03/10/190.09380.09380.09380.093800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83