FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

12 Oct 26 09:35

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.4191	VOLUME: 171
LAST: 0.0033	CHG(%): 0.00	PREV: 0.0033	LOW: 0.0033	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.0033	0.0033	0.0033	0.0033	171
11 Oct 26	0.0033	0.0033	0.0033	0.0033	27
09 Oct 26	0.0033	0.0033	0.0033	0.0033	0
08 Oct 26	0.0033	0.0033	0.0033	0.0033	914
07 Oct 26	0.0033	0.0033	0.0033	0.0033	910
06 Oct 26	0.0033	0.0033	0.0033	0.0033	969
05 Oct 26	0.0034	0.0034	0.0033	0.0033	1.1K
04 Oct 26	0.0034	0.0034	0.0034	0.0034	13
02 Oct 26	0.0034	0.0034	0.0034	0.0034	0
01 Oct 26	0.0034	0.0034	0.0034	0.0034	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033