FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

20 Oct 26 04:46

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.4191	VOLUME: 116
LAST: 0.0033	CHG(%): 0.00	PREV: 0.0033	LOW: 0.0033	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0033	0.0033	0.0033	0.0033	116
19 Oct 26	0.0033	0.0034	0.0033	0.0033	595
18 Oct 26	0.0033	0.0033	0.0033	0.0033	17
16 Oct 26	0.0034	0.0034	0.0033	0.0033	0
15 Oct 26	0.0033	0.0034	0.0033	0.0034	539
14 Oct 26	0.0033	0.0033	0.0033	0.0033	760
13 Oct 26	0.0033	0.0033	0.0033	0.0033	306
12 Oct 26	0.0033	0.0033	0.0033	0.0033	473
11 Oct 26	0.0033	0.0033	0.0033	0.0033	27
09 Oct 26	0.0033	0.0033	0.0033	0.0033	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033