ARSBRLARS / BRL01/20/17 15:15
LAST:

 0.2012
CHANGE:
 0.00
OPEN:
0.2009
HIGH:
0.2014
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2010
LOW:
0.2006
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.20090.20140.20060.201200
01/19/170.20230.20250.20010.201000
01/18/170.20170.20240.20140.202400
01/17/170.20420.20420.20150.202000
01/16/170.20270.20420.20270.204100
01/15/170.20270.20270.20270.202700
01/14/170.20330.20330.20330.203300
01/13/170.20150.20330.20120.203300
01/12/170.20190.20190.19880.201500
01/11/170.20170.20340.20050.201800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71