ARSBRLARS / BRL10/21/17 04:35
LAST:

 0.1833
CHANGE:
 0.00
OPEN:
0.1833
HIGH:
0.1833
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1833
LOW:
0.1833
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.18330.18330.18330.183300
10/20/170.18150.18330.18140.183300
10/19/170.18290.18310.18140.181500
10/18/170.18210.18340.18200.182900
10/17/170.18300.18320.18210.182100
10/16/170.17990.18310.17990.183000
10/15/170.17990.17990.17990.179900
10/14/170.18140.18140.18140.181400
10/13/170.18200.18230.18120.181400
10/12/170.18220.18220.18160.182000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17