FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

21 Nov 25 21:59

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0038	ASK: 0.4191	VOLUME: 0
LAST: 0.0038	CHG(%): 2.70	PREV: 0.0037	LOW: 0.0037	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0037	0.0038	0.0037	0.0038	0
20 Nov 25	0.0038	0.0038	0.0037	0.0037	330
19 Nov 25	0.0038	0.0038	0.0038	0.0038	775
18 Nov 25	0.0038	0.0039	0.0038	0.0038	26
17 Nov 25	0.0038	0.0038	0.0038	0.0038	37
16 Nov 25	0.0038	0.0038	0.0038	0.0038	1
14 Nov 25	0.0038	0.0038	0.0038	0.0038	0
13 Nov 25	0.0038	0.0038	0.0037	0.0038	760
12 Nov 25	0.0037	0.0038	0.0037	0.0038	648
11 Nov 25	0.0037	0.0037	0.0037	0.0037	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0038