FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

23 Apr 26 04:15

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.4191	VOLUME: 102
LAST: 0.0036	CHG(%): 0.00	PREV: 0.0036	LOW: 0.0036	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0036	0.0036	0.0036	0.0036	102
22 Apr 26	0.0036	0.0037	0.0036	0.0036	747
21 Apr 26	0.0036	0.0036	0.0036	0.0036	768
20 Apr 26	0.0037	0.0037	0.0036	0.0036	829
19 Apr 26	0.0037	0.0037	0.0037	0.0037	45
17 Apr 26	0.0037	0.0037	0.0036	0.0036	0
16 Apr 26	0.0037	0.0037	0.0037	0.0037	712
15 Apr 26	0.0037	0.0037	0.0036	0.0037	36
14 Apr 26	0.0037	0.0037	0.0037	0.0037	798
13 Apr 26	0.0036	0.0037	0.0036	0.0037	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036