ARSBRLARS / BRL12/11/18 03:41
LAST:

 0.1040
CHANGE:
 0.00
OPEN:
0.1040
HIGH:
0.1040
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1040
LOW:
0.1040
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.10400.10400.10400.104000
12/10/180.10450.10490.10350.104000
12/09/180.10450.10450.10450.104500
12/08/180.10450.10450.10450.104500
12/07/180.10290.10450.10290.104500
12/06/180.10320.10410.10250.102900
12/05/180.10310.10320.10160.103200
12/04/180.10520.10520.10300.103100
12/03/180.10180.10530.10130.105200
12/02/180.10180.10180.10180.101800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83