FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

27 Oct 26 15:28

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.4191	VOLUME: 411
LAST: 0.0035	CHG(%): 0.00	PREV: 0.0035	LOW: 0.0035	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0035	0.0035	0.0035	0.0035	411
26 Oct 26	0.0033	0.0035	0.0032	0.0035	0
25 Oct 26	0.0032	0.0032	0.0032	0.0032	1
23 Oct 26	0.0033	0.0033	0.0033	0.0033	0
22 Oct 26	0.0033	0.0033	0.0033	0.0033	823
21 Oct 26	0.0033	0.0033	0.0033	0.0033	505
20 Oct 26	0.0033	0.0033	0.0033	0.0033	297
19 Oct 26	0.0033	0.0034	0.0033	0.0033	595
18 Oct 26	0.0033	0.0033	0.0033	0.0033	17
16 Oct 26	0.0034	0.0034	0.0033	0.0033	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035