FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

16 Oct 25 09:11

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.4191	VOLUME: 249
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0040	0.0040	0.0040	0.0040	249
15 Oct 25	0.0040	0.0040	0.0039	0.0040	55
14 Oct 25	0.0041	0.0041	0.0040	0.0040	1K
13 Oct 25	0.0039	0.0041	0.0038	0.0041	857
12 Oct 25	0.0038	0.0039	0.0038	0.0039	7
10 Oct 25	0.0038	0.0039	0.0038	0.0039	0
09 Oct 25	0.0037	0.0038	0.0036	0.0038	879
08 Oct 25	0.0037	0.0038	0.0037	0.0037	433
07 Oct 25	0.0037	0.0037	0.0037	0.0037	721
06 Oct 25	0.0037	0.0038	0.0037	0.0037	767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040