FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

02 Nov 26 12:24

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.4191	VOLUME: 302
LAST: 0.0035	CHG(%): 2.78	PREV: 0.0036	LOW: 0.0035	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0036	0.0036	0.0035	0.0035	302
01 Nov 26	0.0036	0.0036	0.0036	0.0036	1
30 Oct 26	0.0035	0.0036	0.0035	0.0035	0
29 Oct 26	0.0035	0.0035	0.0035	0.0035	601
28 Oct 26	0.0035	0.0035	0.0035	0.0035	47
27 Oct 26	0.0035	0.0035	0.0035	0.0035	778
26 Oct 26	0.0033	0.0035	0.0032	0.0035	0
25 Oct 26	0.0032	0.0032	0.0032	0.0032	1
23 Oct 26	0.0033	0.0033	0.0033	0.0033	0
22 Oct 26	0.0033	0.0033	0.0033	0.0033	823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035