ARSBRLARS / BRL04/21/18 04:37
LAST:

 0.1690
CHANGE:
 0.00
OPEN:
0.1690
HIGH:
0.1690
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1690
LOW:
0.1690
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.16900.16900.16900.169000
04/20/180.16790.16920.16780.169000
04/19/180.16800.16890.16780.167900
04/18/180.16890.16900.16760.168000
04/17/180.16910.16910.16800.168900
04/16/180.16940.16970.16840.169100
04/15/180.16940.16940.16940.169400
04/14/180.16930.16930.16930.169300
04/13/180.16890.16960.16820.169300
04/12/180.16730.16900.16690.168900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23