ARSEURARS / EUR11/14/19 06:05
LAST:

 0.0152
CHANGE:
 0.00
OPEN:
0.0152
HIGH:
0.0152
ASK:
0.1437
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0152
LOW:
0.0152
BID:
0.1436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.01520.01520.01520.015200
11/13/190.01520.01520.01520.015200
11/12/190.01520.01520.01520.015200
11/11/190.01520.01520.01520.015200
11/09/190.01530.01530.01530.015300
11/08/190.01520.01530.01520.015300
11/07/190.01510.01520.01510.015200
11/06/190.01510.01510.01510.015100
11/05/190.01510.01520.01510.015100
11/04/190.01500.01510.01500.015100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83