ARSEURARS / EUR08/16/19 17:51
LAST:

 0.0163
CHANGE:
 0.00
OPEN:
0.0157
HIGH:
0.0163
ASK:
0.1437
VOLUME:
0
CHANGE(%):
3.82
PREV:
0.0157
LOW:
0.0157
BID:
0.1436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.01570.01650.01570.016500
08/15/190.01490.01640.01490.015700
08/14/190.01610.01610.01490.014900
08/13/190.01680.01690.01570.016100
08/12/190.01970.01980.01680.016800
08/10/190.01970.01970.01970.019700
08/09/190.01980.01980.01960.019700
08/08/190.01960.01980.01960.019800
08/07/190.01970.01980.01950.019600
08/06/190.01960.01980.01960.019700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83