ARSEURARS / EUR09/20/17 14:35
LAST:

 0.0487
CHANGE:
 0.00
OPEN:
0.0487
HIGH:
0.0487
ASK:
0.1437
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0487
LOW:
0.0486
BID:
0.1436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.04870.04870.04860.048700
09/19/170.04890.04890.04830.048700
09/18/170.04910.04940.04890.048900
09/17/170.04910.04910.04910.049100
09/16/170.04930.04930.04930.049300
09/15/170.04940.04940.04910.049300
09/14/170.04930.04950.04920.049400
09/13/170.04890.04930.04890.049300
09/12/170.04880.04900.04870.049000
09/11/170.04800.04880.04800.048800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27