ARSEURARS / EUR07/22/17 04:48
LAST:

 0.0492
CHANGE:
 0.00
OPEN:
0.0492
HIGH:
0.0492
ASK:
0.1437
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0492
LOW:
0.0492
BID:
0.1436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.04920.04920.04920.049200
07/21/170.05000.05000.04910.049200
07/20/170.05060.05070.05000.050000
07/19/170.05070.05080.05000.050600
07/18/170.05150.05150.05060.050700
07/17/170.05150.05180.05150.051500
07/16/170.05150.05150.05150.051500
07/15/170.05180.05180.05180.051800
07/14/170.05170.05180.05150.051800
07/13/170.05160.05180.05150.051700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13