ARSEURARS / EUR03/30/17 08:23
LAST:

 0.0604
CHANGE:
 0.00
OPEN:
0.0603
HIGH:
0.0604
ASK:
0.1437
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.0602
LOW:
0.0603
BID:
0.1436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.06030.06040.06030.060400
03/29/170.05930.06020.05930.060200
03/28/170.05900.05950.05900.059300
03/27/170.05900.05910.05880.059000
03/26/170.05900.05900.05900.059000
03/25/170.05930.05930.05930.059300
03/24/170.05940.05950.05930.059300
03/23/170.05930.05940.05930.059400
03/22/170.05920.05940.05920.059300
03/21/170.05960.05960.05910.059200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37