ARSEURARS / EUR01/23/17 19:47
LAST:

 0.0584
CHANGE:
 0.00
OPEN:
0.0588
HIGH:
0.0588
ASK:
0.1437
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.0588
LOW:
0.0584
BID:
0.1436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.05880.05880.05840.058400
01/22/170.05880.05880.05880.058800
01/21/170.05880.05880.05880.058800
01/20/170.05900.05920.05880.058800
01/19/170.05890.05910.05870.059000
01/18/170.05860.05890.05860.058900
01/17/170.05940.05940.05870.058800
01/16/170.05910.05960.05910.059400
01/15/170.05910.05910.05910.059100
01/14/170.05930.05930.05930.059300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06