ARSEURARS / EUR12/10/18 11:34
LAST:

 0.0234
CHANGE:
 0.00
OPEN:
0.0235
HIGH:
0.0235
ASK:
0.1437
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.0235
LOW:
0.0234
BID:
0.1436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/180.02350.02350.02340.023400
12/09/180.02350.02350.02350.023500
12/08/180.02350.02350.02350.023500
12/07/180.02330.02360.02330.023500
12/06/180.02350.02350.02310.023300
12/05/180.02360.02360.02310.023500
12/04/180.02410.02410.02360.023600
12/03/180.02330.02410.02330.024100
12/02/180.02330.02330.02330.023300
12/01/180.02330.02340.02330.023400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83