ARSUSDARS / USD07/24/17 02:14
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0575
HIGH:
0.0580
ASK:
0.1850
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.0575
LOW:
0.0575
BID:
0.1848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.05750.05800.05750.058000
07/23/170.05750.05750.05750.057500
07/22/170.05740.05740.05740.057400
07/21/170.05810.05810.05740.057400
07/20/170.05830.05850.05810.058100
07/19/170.05850.05850.05760.058300
07/18/170.05910.05910.05850.058500
07/17/170.05910.05930.05910.059100
07/16/170.05910.05910.05910.059100
07/15/170.05930.05930.05930.059300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8251190.44