ARSUSDARS / USD12/11/18 10:12
LAST:

 0.0266
CHANGE:
 0.00
OPEN:
0.0266
HIGH:
0.0266
ASK:
0.1850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0266
LOW:
0.0266
BID:
0.1848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.02660.02660.02660.026600
12/10/180.02680.02690.02630.026600
12/09/180.02670.02680.02670.026800
12/08/180.02680.02680.02680.026800
12/07/180.02650.02690.02650.026800
12/06/180.02670.02670.02630.026500
12/05/180.02680.02680.02630.026700
12/04/180.02740.02750.02680.026800
12/03/180.02640.02740.02640.027400
12/02/180.02640.02640.02640.026400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83