ARSUSDARS / USD05/27/17 04:50
LAST:

 0.0624
CHANGE:
 0.00
OPEN:
0.0624
HIGH:
0.0624
ASK:
0.1850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0624
LOW:
0.0624
BID:
0.1848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.06240.06240.06240.062400
05/26/170.06220.06240.06220.062400
05/25/170.06210.06220.06210.062100
05/24/170.06210.06220.06210.062100
05/23/170.06180.06240.06180.062100
05/22/170.06240.06250.06180.061800
05/21/170.06240.06240.06240.062400
05/20/170.06240.06240.06240.062400
05/19/170.06240.06300.06240.062400
05/18/170.06410.06410.06240.062400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03