ARSUSDARS / USD01/20/18 05:39
LAST:

 0.0527
CHANGE:
 0.00
OPEN:
0.0527
HIGH:
0.0527
ASK:
0.1850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0527
LOW:
0.0527
BID:
0.1848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.05270.05270.05270.052700
01/19/180.05300.05300.05270.052700
01/18/180.05300.05310.05300.053000
01/17/180.05290.05300.05280.053000
01/16/180.05340.05340.05290.052900
01/15/180.05360.05370.05330.053400
01/14/180.05360.05360.05360.053600
01/13/180.05360.05360.05360.053600
01/12/180.05350.05360.05340.053600
01/11/180.05370.05380.05350.053500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23