ARSUSDARS / USD10/23/17 02:14
LAST:

 0.0569
CHANGE:
 0.00
OPEN:
0.0569
HIGH:
0.0569
ASK:
0.1850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0569
LOW:
0.0569
BID:
0.1848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.05690.05690.05690.056900
10/22/170.05690.05690.05690.056900
10/21/170.05740.05740.05740.057400
10/20/170.05730.05740.05720.057400
10/19/170.05770.05770.05730.057300
10/18/170.05770.05770.05760.057700
10/17/170.05770.05770.05750.057700
10/16/170.05720.05770.05710.057700
10/15/170.05720.05720.05720.057200
10/14/170.05760.05760.05760.057600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17