ARSUSDARS / USD08/20/19 23:25
LAST:

 0.0183
CHANGE:
 0.00
OPEN:
0.0182
HIGH:
0.0183
ASK:
0.1850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0182
LOW:
0.0180
BID:
0.1848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.01820.01830.01800.018300
08/19/190.01820.01830.01820.018200
08/18/190.01820.01830.01820.018200
08/17/190.01820.01820.01820.018200
08/16/190.01750.01830.01750.018200
08/15/190.01660.01810.01660.017500
08/14/190.01800.01800.01660.016600
08/13/190.01890.01890.01750.018000
08/12/190.02210.02210.01890.018900
08/11/190.02210.02210.02210.022100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83