ARSUSDARS / USD01/21/17 05:45
LAST:

 0.0629
CHANGE:
 0.00
OPEN:
0.0629
HIGH:
0.0629
ASK:
0.1850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0629
LOW:
0.0629
BID:
0.1848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.06290.06290.06290.062900
01/20/170.06290.06310.06290.062900
01/19/170.06260.06290.06260.062900
01/18/170.06260.06260.06260.062600
01/17/170.06300.06300.06290.062900
01/16/170.06280.06310.06280.063000
01/15/170.06270.06280.06270.062800
01/14/170.06310.06310.06310.063100
01/13/170.06320.06320.06310.063100
01/12/170.06320.06320.06300.063200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71