ARSUSDARS / USD04/23/18 17:07
LAST:

 0.0494
CHANGE:
 0.00
OPEN:
0.0494
HIGH:
0.0496
ASK:
0.1850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0494
LOW:
0.0493
BID:
0.1848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.04940.04960.04930.049400
04/22/180.04930.04940.04930.049400
04/21/180.04950.04950.04950.049500
04/20/180.04960.04960.04950.049500
04/19/180.04970.04970.04950.049600
04/18/180.04960.04970.04960.049700
04/17/180.04950.04960.04950.049600
04/16/180.04950.04950.04940.049500
04/15/180.04950.04950.04950.049500
04/14/180.04950.04950.04950.049500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23