FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

23 Sep 25 09:50

LAST: 931.4	CHANGE: 0.59	OPEN: 930.8	HIGH: 931.4	ASK: 4.9	VOLUME: 18
LAST: 931.4	CHG(%): 0.06	PREV: 930.8	LOW: 928.6	BID: 4.9

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	930.8	931.4	928.6	931.4	18
22 Sep 25	973.7	974.7	930.3	930.8	889
21 Sep 25	973.8	973.8	973.4	973.7	108
18 Sep 25	976.7	978.7	976.7	978.7	0
17 Sep 25	980.2	980.3	980.2	980.3	0
15 Sep 25	977.7	977.7	977.7	977.7	0
12 Sep 25	966.7	966.7	966.7	966.7	0
10 Sep 25	936.0	936.0	936.0	936.0	0
09 Sep 25	940.1	940.1	940.1	940.1	0
08 Sep 25	898.7	899.6	898.7	899.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

931.4