AUDARSAUD / ARS07/28/17 11:06
LAST:

 14.01
CHANGE:
 0.04
OPEN:
14.06
HIGH:
14.07
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.27
PREV:
14.05
LOW:
14.01
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1714.0614.0714.0114.0100
07/27/1714.0014.1013.9914.0500
07/26/1713.8514.0113.7713.9900
07/25/1713.8113.8813.7913.8600
07/24/1713.7513.9113.5413.8000
07/23/1713.7713.7713.7613.7700
07/22/1713.7713.7713.7713.7700
07/21/1713.6713.7913.5713.7700
07/20/1713.6413.6913.5513.6800
07/19/1713.5313.7713.5313.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.09 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56