AUDARSAUD / ARS04/23/19 12:53
LAST:

 30.17
CHANGE:
 0.53
OPEN:
29.63
HIGH:
30.23
ASK:
4.94
VOLUME:
0
CHANGE(%):
1.80
PREV:
29.64
LOW:
29.61
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1929.6330.2329.6130.1700
04/22/1929.7329.7329.6329.6400
04/21/1929.7429.7529.7329.7300
04/20/1929.7529.7529.7529.7500
04/19/1929.9129.9129.7329.7500
04/18/1929.8629.9329.7629.9100
04/17/1930.3230.4829.7829.8700
04/16/1929.8530.3829.7230.3300
04/15/1930.2330.2729.7129.8400
04/14/1930.2530.2630.2330.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.31 - 31.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83