FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

18 Nov 25 10:35

LAST: 900.8	CHANGE: 0.13	OPEN: 900.7	HIGH: 900.9	ASK: 4.9	VOLUME: 30
LAST: 900.8	CHG(%): 0.01	PREV: 900.7	LOW: 898.3	BID: 4.9

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	900.7	900.9	898.3	900.8	30
17 Nov 25	920.1	920.1	899.6	900.8	61
16 Nov 25	919.8	920.0	919.7	920.0	114
14 Nov 25	919.2	921.8	916.4	917.5	0
13 Nov 25	920.7	926.5	919.2	919.2	735
12 Nov 25	920.8	923.1	914.9	920.8	857
11 Nov 25	928.0	928.0	919.9	920.8	89
10 Nov 25	915.0	928.8	915.0	928.0	23
09 Nov 25	912.9	914.6	912.9	914.6	94
07 Nov 25	940.7	943.4	919.3	920.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.8