EODData

FOREX, AUDARS: AUD / ARS

23 Sep 25 09:50
LAST:

931.4

CHANGE:
 0.59
OPEN:
930.8
HIGH:
931.4
ASK:
4.9
VOLUME:
18
CHG(%):
0.06
PREV:
930.8
LOW:
928.6
BID:
4.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25930.8931.4928.6931.418
22 Sep 25973.7974.7930.3930.8889
21 Sep 25973.8973.8973.4973.7108
18 Sep 25976.7978.7976.7978.70
17 Sep 25980.2980.3980.2980.30
15 Sep 25977.7977.7977.7977.70
12 Sep 25966.7966.7966.7966.70
10 Sep 25936.0936.0936.0936.00
09 Sep 25940.1940.1940.1940.10
08 Sep 25898.7899.6898.7899.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:958.93
MA10:951.46
MA20:914.21
MA50:878.65
MA100:835.72
MA200:770.08
STO9:0.82
STO14:47.61
RSI14:63.23
WPR14:-52.39
MTM14:28.84
ROC14:0.03
ATR:14.95
Week High:980.32
Week Low:928.59
Month High:980.32
Month Low:843.93
Year High:980.32
Year Low:634.94
Volatility:3.86