FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

24 Jun 26 12:35

LAST: 1,014	CHANGE: 2.66	OPEN: 1,017	HIGH: 1,018	ASK: 5	VOLUME: 373
LAST: 1,014	CHG(%): 0.26	PREV: 1,017	LOW: 1,013	BID: 5

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,017	1,018	1,013	1,014	373
23 Jun 26	1,022	1,022	1,014	1,017	797
22 Jun 26	1,016	1,026	1,016	1,023	109
21 Jun 26	1,029	1,029	1,016	1,016	127
19 Jun 26	1,018	1,026	1,015	1,026	0
18 Jun 26	1,012	1,018	1,010	1,018	473
17 Jun 26	1,015	1,019	1,011	1,012	952
16 Jun 26	1,011	1,016	1,008	1,016	922
15 Jun 26	1,008	1,012	1,008	1,011	601
14 Jun 26	1,007	1,008	1,006	1,008	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014