FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

07 Aug 26 20:59

LAST: 1,059	CHANGE: 4.47	OPEN: 1,055	HIGH: 1,060	ASK: 5	VOLUME: 0
LAST: 1,059	CHG(%): 0.42	PREV: 1,055	LOW: 1,053	BID: 5

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,055	1,060	1,053	1,059	0
06 Aug 26	1,056	1,056	1,049	1,055	620
05 Aug 26	1,055	1,056	1,054	1,056	998
04 Aug 26	1,046	1,055	1,046	1,055	949
03 Aug 26	1,045	1,046	1,040	1,046	564
02 Aug 26	1,046	1,046	1,045	1,045	126
31 Jul 26	1,046	1,048	1,043	1,045	0
30 Jul 26	1,041	1,048	1,039	1,046	436
29 Jul 26	1,046	1,046	1,036	1,041	290
28 Jul 26	1,046	1,047	1,043	1,046	890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059