FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

13 Feb 26 16:29

LAST: 985.3	CHANGE: 5.02	OPEN: 990.3	HIGH: 996.9	ASK: 4.9	VOLUME: 39
LAST: 985.3	CHG(%): 0.51	PREV: 990.3	LOW: 984.7	BID: 4.9

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	990.3	996.9	984.7	985.3	39
12 Feb 26	1000.8	1002.9	989.5	990.3	33
11 Feb 26	993.1	1002.1	993.1	1000.9	34
10 Feb 26	1003.6	1003.7	992.6	993.0	243
09 Feb 26	1011.3	1012.2	1003.6	1003.6	416
08 Feb 26	1008.6	1011.3	1008.6	1011.3	39
06 Feb 26	998.1	1008.4	997.3	1005.0	0
05 Feb 26	1013.0	1014.0	998.3	998.3	18
04 Feb 26	1014.1	1017.3	1010.5	1013.0	28
03 Feb 26	1009.7	1020.7	1009.7	1014.1	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

985.3