FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

13 Jul 26 09:56

LAST: 1,032	CHANGE: 2.93	OPEN: 1,035	HIGH: 1,035	ASK: 5	VOLUME: 385
LAST: 1,032	CHG(%): 0.28	PREV: 1,035	LOW: 1,031	BID: 5

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,035	1,035	1,031	1,032	385
12 Jul 26	1,037	1,037	1,035	1,035	159
10 Jul 26	1,033	1,036	1,032	1,034	0
09 Jul 26	1,031	1,033	1,031	1,033	441
08 Jul 26	1,033	1,036	1,031	1,031	774
07 Jul 26	1,034	1,036	1,031	1,034	906
06 Jul 26	1,036	1,036	1,029	1,034	932
05 Jul 26	1,036	1,037	1,036	1,036	15
03 Jul 26	1,030	1,034	1,030	1,032	0
02 Jul 26	1,026	1,033	1,026	1,030	762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032