AUDARSAUD / ARS01/18/18 16:05
LAST:

 15.06
CHANGE:
 0.03
OPEN:
15.04
HIGH:
15.08
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.20
PREV:
15.03
LOW:
15.01
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1815.0415.0815.0115.0600
01/17/1815.0415.1215.0115.0300
01/16/1814.9215.0414.8815.0400
01/15/1814.9214.9214.9214.9200
01/14/1814.6514.6614.6514.6600
01/13/1814.7814.7814.7814.7800
01/12/1814.7514.7814.7214.7800
01/11/1814.6214.7614.6214.7500
01/10/1814.8014.8814.5914.6200
01/09/1814.9314.9614.8014.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.28 - 15.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23