AUDARSAUD / ARS04/24/18 15:00
LAST:

 15.40
CHANGE:
 0.02
OPEN:
15.38
HIGH:
15.40
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.12
PREV:
15.38
LOW:
15.37
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1815.3815.4015.3715.4000
04/23/1815.4315.4815.3815.3800
04/22/1815.4715.4715.4315.4300
04/21/1815.4815.4815.4815.4800
04/20/1815.5715.5715.4515.4800
04/19/1815.6715.7115.5715.5700
04/18/1815.6715.6915.6415.6700
04/17/1815.7215.7415.6715.6700
04/16/1815.6915.7315.6315.7200
04/15/1815.7015.7115.6915.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.28 - 15.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23