AUDARSAUD / ARS07/10/25 23:29
LAST:

 827.9		CHANGE:
 9.18		OPEN:
818.8		HIGH:
830.0		ASK:
4.9		VOLUME:
0
CHANGE(%):
1.12		PREV:
818.8		LOW:
818.8		BID:
4.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25818.8830.0818.8827.900
07/09/25818.7820.1817.7818.800
07/08/25820.6825.9818.6819.100
07/07/25806.6821.2802.0820.500
07/06/25807.6807.7806.6806.700
07/05/25813.4813.4813.4813.400
07/04/25809.8814.4807.1813.400
07/03/25809.3809.8803.5809.800
07/02/25803.5809.7800.4809.600
07/01/25775.5803.6775.5803.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:600.53 - 825.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57