AUDARSAUD / ARS01/18/19 16:27
LAST:

 27.01
CHANGE:
 0.08
OPEN:
27.09
HIGH:
27.13
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.30
PREV:
27.09
LOW:
27.01
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1926.9326.9326.9326.9300
01/18/1927.0927.1326.9326.9300
01/17/1926.8727.1626.8027.0900
01/16/1926.7426.9226.6126.8800
01/15/1926.7426.7426.7426.7400
01/14/1926.6026.7526.4826.6200
01/13/1926.6526.6526.6026.6000
01/12/1926.6126.6126.6126.6100
01/11/1926.8427.0726.5826.6100
01/10/1926.8026.9026.6226.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.11 - 29.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83