AUDARSAUD / ARS03/27/17 22:05
LAST:

 11.88
CHANGE:
 0.07
OPEN:
11.81
HIGH:
11.91
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.58
PREV:
11.81
LOW:
11.79
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711.8111.9111.7911.8800
03/26/1711.8011.8311.8011.8100
03/25/1711.8911.8911.8911.8900
03/24/1711.9111.9111.8711.8900
03/23/1711.9811.9811.8911.9100
03/22/1711.9911.9911.9511.9800
03/21/1712.0812.1011.9912.0000
03/20/1711.9212.1111.9112.0700
03/19/1711.9011.9211.9011.9200
03/18/1711.9811.9811.9811.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.96 - 12.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51