AUDARSAUD / ARS10/24/2017
LAST:

 13.58		CHANGE:
 0.02		OPEN:
13.59		HIGH:
13.59		ASK:
4.94		VOLUME:
0
CHANGE(%):
0.16		PREV:
13.60		LOW:
13.58		BID:
4.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1713.5913.5913.5813.5800
10/23/1713.6313.6413.5013.6000
10/22/1713.6413.6413.6213.6300
10/21/1713.6213.6213.6213.6200
10/20/1713.7413.7413.6213.6200
10/19/1713.6013.7413.6013.7400
10/18/1713.6013.6213.5613.6000
10/17/1713.5913.6313.5813.6000
10/16/1713.6913.6913.5913.5900
10/15/1713.6913.7013.6913.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.09 - 14.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64