FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

21 Sep 26 21:51

LAST: 1,078	CHANGE: 3.35	OPEN: 1,075	HIGH: 1,081	ASK: 5	VOLUME: 561
LAST: 1,078	CHG(%): 0.31	PREV: 1,075	LOW: 1,075	BID: 5

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1,075	1,081	1,075	1,078	561
20 Sep 26	1,073	1,075	1,073	1,075	183
18 Sep 26	1,074	1,079	1,074	1,079	0
17 Sep 26	1,072	1,077	1,072	1,074	941
16 Sep 26	1,074	1,076	1,072	1,073	423
15 Sep 26	1,076	1,076	1,073	1,074	599
14 Sep 26	1,082	1,083	1,075	1,076	940
13 Sep 26	1,083	1,084	1,083	1,083	146
11 Sep 26	1,083	1,086	1,082	1,082	0
10 Sep 26	1,093	1,093	1,083	1,083	577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078