AUDARSAUD / ARS05/22/17 21:10
LAST:

 12.10
CHANGE:
 0.26
OPEN:
11.84
HIGH:
12.10
ASK:
4.94
VOLUME:
0
CHANGE(%):
2.21
PREV:
11.83
LOW:
11.83
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.8412.1011.8312.1000
05/21/1711.8511.8511.8311.8300
05/20/1711.9411.9411.9411.9400
05/19/1711.9211.9511.8211.9400
05/18/1711.6011.8911.5811.8800
05/17/1711.5611.6011.5211.6000
05/16/1711.5211.6011.4911.5700
05/15/1711.3111.5211.3111.5200
05/14/1711.3111.3111.3011.3100
05/13/1711.4011.4011.4011.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.96 - 12.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86