AUDARSAUD / ARS05/26/20 11:33
LAST:

 45.12
CHANGE:
 0.51
OPEN:
44.62
HIGH:
45.19
ASK:
4.94
VOLUME:
0
CHANGE(%):
1.15
PREV:
44.61
LOW:
44.62
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2044.6245.1944.6245.1200
05/25/2044.5944.6344.4244.6100
05/24/2044.5644.5944.5444.5900
05/23/2044.5744.5744.5744.5700
05/22/2044.6744.6944.3444.5700
05/21/2044.7744.8644.5444.6600
05/20/2044.4244.9144.3844.7700
05/19/2044.2344.6644.1944.4200
05/18/2043.4644.2543.3844.2200
05/17/2043.4643.4743.4143.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.89 - 44.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83