AUDARSAUD / ARS11/13/19 02:13
LAST:

 40.80
CHANGE:
 0.00
OPEN:
40.79
HIGH:
40.81
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.01
PREV:
40.79
LOW:
40.75
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1940.7940.8140.7540.8000
11/12/1940.8240.9240.7440.7900
11/11/1940.8040.8740.7540.8100
11/10/1940.8140.8140.7940.8000
11/09/1940.8040.8040.8040.8000
11/08/1941.1141.1240.7640.8000
11/07/1941.0441.2140.9541.1100
11/06/1941.1141.1841.0241.0400
11/05/1941.0741.3141.0441.1200
11/04/1941.2541.2941.0141.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.89 - 41.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83