AUDARSAUD / ARS01/16/17 18:51
LAST:

 11.87
CHANGE:
 0.05
OPEN:
11.82
HIGH:
11.87
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.41
PREV:
11.82
LOW:
11.79
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1711.8211.8711.7911.8700
01/15/1711.8311.8311.8111.8200
01/14/1711.8911.8911.8911.8900
01/13/1711.8411.8911.8211.8900
01/12/1711.7911.9111.7711.8300
01/11/1711.6611.8111.6611.7800
01/10/1711.6811.7111.6511.6600
01/09/1711.5511.7011.5511.6800
01/08/1711.5411.5511.5311.5500
01/07/1711.5311.5311.5311.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.02 - 12.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96