AUDFJDAUD / FJD01/23/17 01:22
LAST:

 1.548
CHANGE:
 0.01
OPEN:
1.548
HIGH:
1.548
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.82
PREV:
1.561
LOW:
1.548
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.5481.5481.5481.54800
01/21/171.5611.5611.5611.56100
01/20/171.5551.5641.5551.56100
01/19/171.5491.5651.5491.56000
01/18/171.5421.5521.5421.55200
01/17/171.5511.5731.5491.57000
01/16/171.5501.5531.5441.55000
01/14/171.5511.5511.5511.55100
01/13/171.5561.5561.5491.55100
01/12/171.5451.5631.5441.54900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62