AUDFJDAUD / FJD01/16/2019
LAST:

 1.515
CHANGE:
 0.00
OPEN:
1.515
HIGH:
1.515
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.515
LOW:
1.515
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.5151.5151.5151.51500
01/15/191.5151.5191.5111.51500
01/14/191.5161.5161.5101.51500
01/12/191.5141.5141.5141.51400
01/11/191.5111.5141.5111.51400
01/10/191.5111.5151.5071.51100
01/09/191.5121.5151.5111.51100
01/08/191.5161.5171.5121.51200
01/07/191.5111.5161.5111.51600
01/04/191.4941.4991.4891.49900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.47 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83