FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

25 Feb 26 15:37

LAST: 1.558	CHANGE: 0.00	OPEN: 1.556	HIGH: 1.558	ASK: 1.720	VOLUME: 32
LAST: 1.558	CHG(%): 0.15	PREV: 1.556	LOW: 1.555	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1.556	1.558	1.555	1.558	32
24 Feb 26	1.564	1.564	1.556	1.556	29
23 Feb 26	1.576	1.576	1.569	1.569	5
20 Feb 26	1.553	1.577	1.553	1.577	0
19 Feb 26	1.553	1.554	1.551	1.553	82
18 Feb 26	1.555	1.558	1.552	1.553	76
17 Feb 26	1.566	1.566	1.556	1.556	2
16 Feb 26	1.562	1.567	1.558	1.566	181
13 Feb 26	1.553	1.562	1.553	1.562	0
12 Feb 26	1.558	1.559	1.553	1.553	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.558