AUDFJDAUD / FJD05/26/17 14:54
LAST:

 1.537
CHANGE:
 0.01
OPEN:
1.548
HIGH:
1.549
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.83
PREV:
1.550
LOW:
1.537
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5481.5491.5371.53700
05/25/171.5541.5541.5401.55000
05/24/171.5531.5561.5391.55100
05/23/171.5581.5641.5441.54800
05/22/171.5471.5611.5451.55800
05/20/171.5441.5441.5441.54400
05/19/171.5451.5451.5441.54400
05/18/171.5501.5521.5391.54600
05/17/171.5551.5551.5401.54600
05/16/171.5581.5581.5431.55300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03