AUDFJDAUD / FJD05/26/20 11:33
LAST:

 1.461
CHANGE:
 0.00
OPEN:
1.461
HIGH:
1.461
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.461
LOW:
1.461
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/201.4611.4611.4611.46100
05/25/201.4641.4641.4611.46100
05/23/201.4591.4591.4591.45900
05/22/201.4741.4741.4591.45900
05/21/201.4791.4791.4741.47400
05/20/201.4671.4821.4671.48200
05/19/201.4631.4781.4631.46700
05/18/201.4651.4651.4641.46400
05/16/201.4481.4481.4481.44800
05/15/201.4451.4481.4451.44800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83