AUDFJDAUD / FJD07/22/17 04:48
LAST:

 1.580
CHANGE:
 0.00
OPEN:
1.580
HIGH:
1.580
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.580
LOW:
1.580
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.5801.5801.5801.58000
07/21/171.5891.5891.5801.58000
07/20/171.6041.6061.5901.59000
07/19/171.5931.5981.5931.59800
07/18/171.5761.5931.5761.59300
07/17/171.5981.5981.5731.57600
07/15/171.5771.5771.5771.57700
07/14/171.5731.5771.5731.57700
07/13/171.5711.5731.5701.57300
07/12/171.5671.5671.5621.56300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13