AUDFJDAUD / FJD07/19/25 04:28
LAST:

 1.469		CHANGE:
 0.00		OPEN:
1.469		HIGH:
1.469		ASK:
1.720		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.469		LOW:
1.469		BID:
1.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.4691.4691.4691.46900
07/18/251.4671.4691.4671.46900
07/17/251.4701.4701.4631.46700
07/16/251.4851.4881.4701.47000
07/15/251.4731.4851.4721.48500
07/14/251.4751.4801.4721.47200
07/12/251.4761.4761.4761.47600
07/11/251.4861.4861.4761.47600
07/10/251.4691.4861.4691.48600
07/09/251.4671.4701.4671.46900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.39 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29