AUDFJDAUD / FJD09/23/17 04:58
LAST:

 1.592
CHANGE:
 0.00
OPEN:
1.592
HIGH:
1.592
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.592
LOW:
1.592
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/171.5921.5921.5921.59200
09/22/171.5991.5991.5921.59200
09/21/171.5971.6031.5891.59000
09/20/171.6091.6091.6001.60300
09/19/171.5961.6031.5961.59800
09/18/171.6011.6041.5971.60200
09/16/171.6051.6051.6051.60500
09/15/171.6121.6121.6041.60500
09/14/171.6081.6091.6021.60700
09/13/171.6101.6111.6021.60300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82