AUDFJDAUD / FJD11/16/19 05:55
LAST:

 1.474
CHANGE:
 0.00
OPEN:
1.474
HIGH:
1.474
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.474
LOW:
1.474
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/191.4741.4741.4741.47400
11/15/191.4811.4811.4741.47400
11/14/191.4921.4921.4811.48100
11/13/191.4921.4961.4921.49200
11/12/191.4921.4961.4921.49200
11/11/191.4951.4951.4921.49200
11/09/191.4971.4971.4971.49700
11/08/191.5041.5041.4971.49700
11/07/191.4521.5061.4521.50400
11/06/191.4991.4991.4461.45200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83