FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

15 Apr 26 11:04

LAST: 1.570	CHANGE: 0.00	OPEN: 1.568	HIGH: 1.570	ASK: 1.720	VOLUME: 20
LAST: 1.570	CHG(%): 0.12	PREV: 1.568	LOW: 1.568	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1.568	1.570	1.568	1.570	20
14 Apr 26	1.565	1.568	1.564	1.568	35
13 Apr 26	1.563	1.565	1.561	1.565	43
10 Apr 26	1.568	1.569	1.563	1.563	0
09 Apr 26	1.560	1.575	1.560	1.568	36
08 Apr 26	1.563	1.564	1.559	1.560	3
07 Apr 26	1.563	1.572	1.562	1.563	2
06 Apr 26	1.559	1.565	1.559	1.565	3
02 Apr 26	1.562	1.562	1.559	1.559	1
01 Apr 26	1.537	1.562	1.537	1.562	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.570