FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

11 Aug 26 13:58

LAST: 1.562	CHANGE: 0.00	OPEN: 1.560	HIGH: 1.564	ASK: 1.720	VOLUME: 51
LAST: 1.562	CHG(%): 0.09	PREV: 1.560	LOW: 1.560	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1.560	1.564	1.560	1.562	51
10 Aug 26	1.560	1.563	1.560	1.560	45
07 Aug 26	1.564	1.564	1.558	1.560	0
06 Aug 26	1.561	1.565	1.557	1.564	99
05 Aug 26	1.565	1.565	1.559	1.562	110
04 Aug 26	1.556	1.572	1.555	1.565	116
03 Aug 26	1.557	1.557	1.552	1.557	38
31 Jul 26	1.560	1.561	1.556	1.557	0
30 Jul 26	1.552	1.559	1.550	1.559	37
29 Jul 26	1.560	1.561	1.550	1.552	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.562