AUDFJDAUD / FJD03/30/17 04:28
LAST:

 1.583
CHANGE:
 0.00
OPEN:
1.583
HIGH:
1.583
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.579
LOW:
1.583
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.5831.5831.5831.58300
03/29/171.5811.5821.5701.57900
03/28/171.5781.5781.5641.57400
03/27/171.5621.5731.5611.57300
03/25/171.5641.5641.5641.56400
03/24/171.5741.5741.5631.56400
03/23/171.5761.5761.5631.57100
03/22/171.5801.5831.5761.57600
03/21/171.5921.5921.5741.58000
03/20/171.5761.5921.5761.58600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48