AUDFJDAUD / FJD04/24/19 22:43
LAST:

 1.505
CHANGE:
 0.01
OPEN:
1.508
HIGH:
1.511
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.512
LOW:
1.492
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.5081.5111.4921.50500
04/23/191.5051.5121.5051.51200
04/22/191.5171.5171.5161.51600
04/20/191.5101.5101.5101.51000
04/19/191.5101.5111.5101.51000
04/18/191.5241.5241.5181.51800
04/17/191.5121.5241.5121.52000
04/16/191.5141.5211.5101.51600
04/15/191.5251.5251.5151.51700
04/13/191.5141.5141.5141.51400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.47 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83