AUDFJDAUD / FJD07/11/25 01:39
LAST:

 1.480		CHANGE:
 0.01		OPEN:
1.486		HIGH:
1.486		ASK:
1.720		VOLUME:
0
CHANGE(%):
0.42		PREV:
1.486		LOW:
1.480		BID:
1.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.4861.4861.4801.48000
07/10/251.4691.4861.4691.48600
07/09/251.4671.4701.4671.46900
07/08/251.4631.4691.4631.46800
07/07/251.4671.4691.4621.46300
07/05/251.4671.4671.4671.46700
07/04/251.4701.4701.4671.46700
07/03/251.4701.4731.4671.47000
07/02/251.4841.4841.4681.47000
07/01/251.4641.4841.4631.48400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.39 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57