FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

27 Mar 26 16:35

LAST: 1.549	CHANGE: 0.00	OPEN: 1.553	HIGH: 1.553	ASK: 1.720	VOLUME: 1
LAST: 1.549	CHG(%): 0.27	PREV: 1.553	LOW: 1.549	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.553	1.553	1.549	1.549	0
26 Mar 26	1.548	1.553	1.548	1.553	33
25 Mar 26	1.553	1.565	1.548	1.548	76
24 Mar 26	1.554	1.554	1.549	1.553	25
23 Mar 26	1.549	1.558	1.549	1.554	0
20 Mar 26	1.566	1.566	1.562	1.562	0
19 Mar 26	1.564	1.577	1.563	1.566	71
18 Mar 26	1.575	1.575	1.564	1.564	86
17 Mar 26	1.569	1.576	1.568	1.575	129
16 Mar 26	1.560	1.570	1.559	1.568	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.549