AUDPKRAUD / PKR03/27/17 21:57
LAST:

 79.76
CHANGE:
 0.22
OPEN:
79.73
HIGH:
79.76
ASK:
91.43
VOLUME:
0
CHANGE(%):
0.27
PREV:
79.97
LOW:
79.73
BID:
91.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1779.7379.7679.7379.7600
03/25/1779.9779.9779.9779.9700
03/24/1780.0580.0579.9779.9700
03/23/1780.4680.4679.8379.8300
03/22/1780.4980.4980.4680.4600
03/21/1781.0281.0280.4980.4900
03/20/1780.9280.9380.9280.9300
03/18/1780.3780.3780.3780.3700
03/17/1780.3280.3780.3280.3700
03/16/1780.6380.6380.5680.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.08 - 81.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68