AUDPKRAUD / PKR07/18/18 20:30
LAST:

 94.02
CHANGE:
 2.84
OPEN:
91.18
HIGH:
94.02
ASK:
91.43
VOLUME:
0
CHANGE(%):
3.12
PREV:
91.18
LOW:
91.18
BID:
91.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1891.1894.0291.1894.0200
07/17/1890.2791.1890.2491.1800
07/16/1890.3190.3190.2790.2700
07/14/1890.0290.0290.0290.0200
07/13/1889.8690.0289.8290.0200
07/12/1890.0290.0889.8689.8600
07/11/1890.7290.7290.0290.0200
07/10/1890.5590.7290.4990.7200
07/09/1890.9990.9990.5590.5500
07/07/1890.3090.3090.3090.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.14 - 91.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83