AUDPKRAUD / PKR10/21/17 04:36
LAST:

 82.30
CHANGE:
 0.00
OPEN:
82.30
HIGH:
82.30
ASK:
91.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.30
LOW:
82.30
BID:
91.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1782.3082.3082.3082.3000
10/20/1782.7882.7882.3082.3000
10/19/1782.4382.8082.4382.7800
10/18/1782.6582.6582.4282.4300
10/17/1782.7682.7682.6582.6500
10/16/1782.7582.7682.7582.7600
10/14/1783.0183.0183.0183.0100
10/13/1781.9283.0181.9283.0100
10/12/1781.8181.9281.8181.9200
10/11/1781.8681.8681.8181.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.17 - 85.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17