AUDPKRAUD / PKR01/19/17 13:01
LAST:

 78.73
CHANGE:
 0.36
OPEN:
78.70
HIGH:
78.73
ASK:
91.43
VOLUME:
0
CHANGE(%):
0.45
PREV:
79.09
LOW:
78.70
BID:
91.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1778.7078.7378.7078.7300
01/18/1779.1179.1179.0979.0900
01/17/1778.3178.5078.3178.5000
01/16/1778.2078.2078.2078.2000
01/14/1778.6178.6178.6178.6100
01/13/1778.6578.6578.6178.6100
01/12/1777.5277.6177.5277.6100
01/11/1777.2077.2277.2077.2200
01/10/1777.1377.1477.1377.1400
01/09/1776.6976.6976.6976.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.90 - 81.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21