AUDPKRAUD / PKR04/19/18 12:17
LAST:

 90.10
CHANGE:
 0.33
OPEN:
89.77
HIGH:
90.10
ASK:
91.43
VOLUME:
0
CHANGE(%):
0.37
PREV:
89.77
LOW:
89.77
BID:
91.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1889.7790.1089.7790.1000
04/18/1889.9089.9089.5989.7700
04/17/1889.9590.0789.9089.9000
04/16/1889.9089.9589.8889.9500
04/14/1889.9589.9589.9589.9500
04/13/1889.6990.2689.6989.9500
04/12/1889.6689.7689.6689.6900
04/11/1889.7489.7489.6389.6600
04/10/1888.5789.7488.5789.7400
04/09/1888.5088.5788.5088.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.88 - 90.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23