AUDPKRAUD / PKR01/22/18 23:48
LAST:

 88.69
CHANGE:
 0.14
OPEN:
88.70
HIGH:
88.71
ASK:
91.43
VOLUME:
0
CHANGE(%):
0.16
PREV:
88.55
LOW:
88.63
BID:
91.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1888.7088.7188.6388.6900
01/20/1888.5788.5788.5788.5700
01/19/1888.4388.7088.4388.5700
01/18/1888.0188.4888.0188.4300
01/17/1887.6888.0187.6888.0100
01/16/1887.5587.6887.5287.6800
01/15/1887.5287.5587.5287.5500
01/13/1887.1987.1987.1987.1900
01/12/1887.0587.2887.0587.1900
01/11/1886.6787.0886.6787.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.88 - 88.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23