AUDPKRAUD / PKR10/20/18 04:40
LAST:

 94.81
CHANGE:
 0.00
OPEN:
94.81
HIGH:
94.81
ASK:
91.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
94.81
LOW:
94.81
BID:
91.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1894.8194.8194.8194.8100
10/19/1894.7794.8194.7494.8100
10/18/1894.8994.8994.7594.7700
10/17/1894.9194.9294.8994.8930
10/16/1894.6494.6494.6494.6410
10/15/1893.8193.8193.7593.7500
10/13/1893.5293.5293.5293.5200
10/12/1893.4493.5293.4493.5200
10/11/1887.2593.4487.2593.4400
10/10/1886.8787.2586.8787.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.14 - 95.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83