AUDPKRAUD / PKR07/25/17 20:30
LAST:

 83.42
CHANGE:
 0.04
OPEN:
83.36
HIGH:
83.42
ASK:
91.43
VOLUME:
0
CHANGE(%):
0.04
PREV:
83.45
LOW:
83.36
BID:
91.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1783.3683.4283.3683.4200
07/24/1783.4783.4783.4583.4500
07/22/1783.5383.5383.5383.5300
07/21/1783.6383.6383.5383.5300
07/20/1783.6183.6383.5983.6300
07/19/1783.4783.5183.4783.5100
07/18/1782.0283.4982.0283.4700
07/17/1782.0282.0282.0282.0200
07/15/1781.3881.3881.3881.3800
07/14/1781.2381.3881.2381.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.17 - 83.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02