AUDPKRAUD / PKR05/26/17 10:47
LAST:

 78.07
CHANGE:
 0.30
OPEN:
78.07
HIGH:
78.07
ASK:
91.43
VOLUME:
0
CHANGE(%):
0.38
PREV:
78.37
LOW:
78.07
BID:
91.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1778.0778.0778.0778.0700
05/25/1778.4178.4178.3778.3700
05/24/1778.3478.3578.3278.3200
05/23/1778.3378.3678.3378.3600
05/22/1778.3178.3178.3178.3100
05/20/1777.6977.6977.6977.6900
05/19/1777.6677.6977.6677.6900
05/18/1777.8877.8877.8777.8700
05/17/1777.8377.8377.8377.8300
05/16/1777.6777.6977.6777.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.08 - 81.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-590.47
FTSE7,528100.14
NI22519,687-1260.64
CAC405,301-360.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03