AUDILSAUD / ILS04/25/18 15:06
LAST:

 2.711
CHANGE:
 0.00
OPEN:
2.709
HIGH:
2.718
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.710
LOW:
2.700
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.7092.7182.7002.71100
04/24/182.6922.7112.6882.71000
04/23/182.7052.7132.6922.69200
04/22/182.7092.7092.7052.70500
04/21/182.7072.7072.7072.70700
04/20/182.7152.7182.7032.70700
04/19/182.7372.7432.7142.71500
04/18/182.7332.7382.7252.73800
04/17/182.7392.7452.7322.73300
04/16/182.7402.7422.7192.73900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23