AUDILSAUD / ILS03/24/17 15:48
LAST:

 2.773
CHANGE:
 0.01
OPEN:
2.783
HIGH:
2.786
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.783
LOW:
2.770
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/172.7732.7732.7732.77300
03/24/172.7832.7862.7702.77300
03/23/172.7972.7972.7812.78300
03/22/172.7902.8032.7832.79700
03/21/172.8022.8052.7902.79000
03/20/172.7992.8102.7912.80200
03/19/172.7942.7992.7942.79900
03/18/172.7982.7982.7982.79800
03/17/172.7822.8022.7802.79800
03/16/172.8082.8102.7812.78200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.73 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13