AUDILSAUD / ILS05/24/17 14:02
LAST:

 2.681
CHANGE:
 0.00
OPEN:
2.681
HIGH:
2.686
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.682
LOW:
2.671
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.6812.6862.6712.68100
05/23/172.6762.6932.6762.68200
05/22/172.6652.6822.6612.67600
05/21/172.6692.6692.6642.66500
05/20/172.6682.6682.6682.66800
05/19/172.6692.6702.6642.66800
05/18/172.6822.6952.6672.66900
05/17/172.6712.6842.6642.68400
05/16/172.6722.6772.6632.67400
05/15/172.6592.6772.6582.67200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10