AUDILSAUD / ILS10/20/17 21:30
LAST:

 2.727
CHANGE:
 0.02
OPEN:
2.745
HIGH:
2.745
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.66
PREV:
2.745
LOW:
2.725
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.7452.7452.7252.72700
10/19/172.7482.7562.7402.74500
10/18/172.7572.7592.7432.74800
10/17/172.7422.7572.7392.75700
10/16/172.7602.7602.7412.74100
10/15/172.7602.7612.7592.76000
10/14/172.7622.7622.7622.76200
10/13/172.7362.7622.7362.76200
10/12/172.7242.7382.7242.73600
10/11/172.7182.7312.7152.72400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17