AUDILSAUD / ILS11/13/19 02:13
LAST:

 2.396
CHANGE:
 0.00
OPEN:
2.397
HIGH:
2.399
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.397
LOW:
2.394
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/192.3972.3992.3942.39600
11/12/192.3972.4092.3932.39700
11/11/192.3972.4032.3952.39700
11/10/192.3972.3972.3952.39600
11/09/192.3952.3952.3952.39500
11/08/192.4122.4132.3932.39500
11/07/192.3982.4162.3942.41100
11/06/192.4072.4122.3972.39800
11/05/192.4192.4292.4062.40800
11/04/192.4382.4422.4162.41900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.33 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83