FOREX, AUDILS End of Day and Historical Quotes [Australian Dollar / New Israeli Sheqel]

25 Mar 26 09:17

LAST: 2.176	CHANGE: 0.00	OPEN: 2.177	HIGH: 2.181	ASK: 3.344	VOLUME: 4.7K
LAST: 2.176	CHG(%): 0.01	PREV: 2.177	LOW: 2.174	BID: 3.337

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	2.177	2.181	2.174	2.176	4.7K
24 Mar 26	2.178	2.183	2.171	2.177	0
23 Mar 26	2.185	2.203	2.170	2.179	0
20 Mar 26	2.200	2.203	2.186	2.186	0
19 Mar 26	2.194	2.205	2.189	2.200	28.6K
18 Mar 26	2.200	2.201	2.186	2.194	17.3K
17 Mar 26	2.203	2.215	2.196	2.201	19.8K
16 Mar 26	2.202	2.207	2.197	2.203	14.8K
13 Mar 26	2.220	2.220	2.198	2.202	0
12 Mar 26	2.223	2.234	2.216	2.221	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.176