AUDILSAUD / ILS01/20/17 18:47
LAST:

 2.863
CHANGE:
 0.02
OPEN:
2.889
HIGH:
2.896
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.86
PREV:
2.888
LOW:
2.863
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.8892.8962.8632.86300
01/19/172.8562.8882.8532.88800
01/18/172.8702.8702.8562.85600
01/17/172.8582.8832.8562.87700
01/16/172.8682.8682.8552.85800
01/15/172.8652.8692.8622.86900
01/14/172.8722.8722.8722.87200
01/13/172.8632.8722.8552.87200
01/12/172.8692.8772.8602.86000
01/11/172.8282.8722.8282.87000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.72 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71