AUDILSAUD / ILS03/23/19 04:46
LAST:

 2.563
CHANGE:
 0.00
OPEN:
2.563
HIGH:
2.563
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.563
LOW:
2.563
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/192.5632.5632.5632.56300
03/22/192.5592.5672.5552.56300
03/21/192.5762.5872.5552.55900
03/20/192.5532.5792.5442.57600
03/19/192.5572.5612.5532.55300
03/18/192.5462.5612.5462.55800
03/17/192.5492.5492.5442.54500
03/16/192.5472.5472.5472.54700
03/15/192.5492.5592.5442.54700
03/14/192.5512.5512.5322.54700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.53 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83