AUDILSAUD / ILS01/18/18 13:08
LAST:

 2.738
CHANGE:
 0.00
OPEN:
2.738
HIGH:
2.744
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.738
LOW:
2.732
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.7382.7442.7322.73800
01/17/182.7342.7552.7272.73800
01/16/182.7062.7342.7032.73400
01/15/182.6882.7102.6882.70600
01/14/182.6882.6902.6872.68900
01/13/182.6902.6902.6902.69000
01/12/182.6952.6982.6732.69000
01/11/182.6872.6982.6862.69500
01/10/182.6902.6952.6822.68600
01/09/182.7022.7082.6902.69000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23