FOREX, AUDILS End of Day and Historical Quotes [Australian Dollar / New Israeli Sheqel]

24 Oct 25 15:00

LAST: 2.135	CHANGE: 0.01	OPEN: 2.145	HIGH: 2.145	ASK: 3.344	VOLUME: 23.3K
LAST: 2.135	CHG(%): 0.48	PREV: 2.145	LOW: 2.131	BID: 3.337

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2.145	2.145	2.131	2.135	0
23 Oct 25	2.141	2.155	2.141	2.145	11.9K
22 Oct 25	2.136	2.146	2.136	2.140	21.6K
21 Oct 25	2.138	2.142	2.133	2.136	18.7K
20 Oct 25	2.147	2.158	2.138	2.138	22.7K
17 Oct 25	2.144	2.152	2.139	2.147	0
16 Oct 25	2.141	2.151	2.131	2.144	21.7K
15 Oct 25	2.152	2.153	2.135	2.141	0
14 Oct 25	2.141	2.153	2.127	2.152	26.2K
13 Oct 25	2.140	2.146	2.132	2.142	25.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.135