AUDILSAUD / ILS07/24/17 09:08
LAST:

 2.848
CHANGE:
 0.02
OPEN:
2.826
HIGH:
2.848
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.80
PREV:
2.826
LOW:
2.821
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.8262.8482.8212.84800
07/23/172.8222.8262.8202.82600
07/22/172.8222.8222.8222.82200
07/21/172.8242.8242.8012.82200
07/20/172.8402.8422.8232.82500
07/19/172.8242.8452.8242.84000
07/18/172.7852.8302.7852.82400
07/17/172.7802.7952.7712.78500
07/16/172.7822.7832.7802.78100
07/15/172.7822.7822.7822.78200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53