FOREX, AUDILS End of Day and Historical Quotes [Australian Dollar / New Israeli Sheqel]

18 Sep 25 09:29

LAST: 2.222	CHANGE: 0.00	OPEN: 2.219	HIGH: 2.222	ASK: 3.344	VOLUME: 0
LAST: 2.222	CHG(%): 0.16	PREV: 2.219	LOW: 2.219	BID: 3.337

Period:

Date	Open	High	Low	Close
18 Sep 25	2.219	2.222	2.219	2.222
17 Sep 25	2.218	2.219	2.218	2.219
15 Sep 25	2.234	2.234	2.234	2.234
12 Sep 25	2.218	2.218	2.218	2.218
10 Sep 25	2.211	2.211	2.211	2.211
09 Sep 25	2.202	2.202	2.202	2.202
08 Sep 25	2.189	2.193	2.189	2.192
05 Sep 25	2.194	2.194	2.194	2.194
04 Sep 25	2.190	2.190	2.190	2.190
03 Sep 25	2.198	2.198	2.198	2.198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.222