AUDILSAUD / ILS05/26/20 11:33
LAST:

 2.324
CHANGE:
 0.01
OPEN:
2.310
HIGH:
2.327
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.60
PREV:
2.310
LOW:
2.310
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/202.3102.3272.3102.32400
05/25/202.3112.3112.3012.31000
05/24/202.3062.3112.3052.31100
05/23/202.3072.3072.3072.30700
05/22/202.3092.3102.2982.30700
05/21/202.3062.3172.2952.30800
05/20/202.2972.3142.2932.30700
05/19/202.3022.3112.2912.29700
05/18/202.2722.3022.2662.30100
05/17/202.2702.2722.2682.27200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83