AUDHUFAUD / HUF06/01/2020
LAST:

 208.1
CHANGE:
 0.07
OPEN:
207.5
HIGH:
208.1
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.03
PREV:
208.1
LOW:
206.8
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/20207.5208.1206.8208.100
05/31/20207.5207.6206.8207.600
05/30/20208.1208.1208.1208.100
05/29/20209.2209.7206.4208.100
05/28/20209.3210.5208.4209.200
05/27/20210.1212.1208.6209.100
05/26/20210.6211.7210.1210.400
05/25/20210.0211.0209.4210.600
05/24/20209.9210.0209.5210.000
05/23/20209.3209.3209.3209.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:178.35 - 215.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83