AUDHUFAUD / HUF05/30/17 02:00
LAST:

 205.4
CHANGE:
 0.27
OPEN:
205.6
HIGH:
205.6
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.13
PREV:
205.7
LOW:
205.2
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17205.6205.6205.2205.400
05/29/17204.5205.7204.4205.700
05/28/17204.4204.7204.3204.600
05/27/17204.6204.6204.6204.600
05/26/17204.2205.1203.2204.600
05/25/17205.4205.9204.0204.300
05/24/17205.9206.5205.0205.300
05/23/17204.9206.6204.7206.000
05/22/17205.0206.1204.7204.900
05/21/17205.2205.5204.7204.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:201.19 - 225.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24