AUDHUFAUD / HUF06/21/18 06:33
LAST:

 206.5
CHANGE:
 0.63
OPEN:
205.9
HIGH:
206.5
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.31
PREV:
205.9
LOW:
205.7
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18205.9206.5205.7206.500
06/20/18205.4207.0205.2205.900
06/19/18206.0207.4204.9205.400
06/18/18206.8207.6205.7205.800
06/17/18206.4206.9206.4206.700
06/16/18206.4206.4206.4206.400
06/15/18206.9207.0206.4206.400
06/14/18205.3209.0204.8208.100
06/13/18205.8207.0205.4205.400
06/12/18207.2207.9205.8205.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:192.97 - 211.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83