AUDHUFAUD / HUF01/17/19 08:20
LAST:

 202.2
CHANGE:
 0.07
OPEN:
201.9
HIGH:
202.5
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.03
PREV:
202.1
LOW:
201.7
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19201.9202.5201.7202.200
01/16/19203.8204.9201.9202.100
01/15/19201.8204.0201.8203.900
01/14/19201.6202.0200.6201.700
01/13/19202.1202.1201.6201.700
01/12/19201.9201.9201.9201.900
01/11/19200.4202.0200.3201.900
01/10/19199.3200.8198.8200.500
01/09/19200.9201.5199.3199.300
01/08/19199.7201.0199.7201.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:192.32 - 210.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83