AUDHUFAUD / HUF07/05/25 04:38
LAST:

 222.1
CHANGE:
 0.00
OPEN:
222.1
HIGH:
222.1
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
222.1
LOW:
222.1
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25222.1222.1222.1222.100
07/04/25222.9222.9221.4222.100
07/03/25223.2223.2222.5222.900
07/02/25222.7223.6222.2223.200
07/01/25222.4223.4222.0222.700
06/30/25222.4223.4222.0223.100
06/29/25222.4222.7222.2222.300
06/28/25222.3222.3222.3222.300
06/27/25224.0224.2221.9222.300
06/26/25223.7224.4222.9223.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:219.86 - 257.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63