AUDHUFAUD / HUF08/21/17 21:27
LAST:

 203.6
CHANGE:
 0.88
OPEN:
204.3
HIGH:
204.9
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.43
PREV:
204.5
LOW:
203.5
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17204.3204.9203.5203.600
08/20/17204.3204.6204.3204.500
08/19/17204.3204.3204.3204.300
08/18/17204.0205.0204.0204.300
08/17/17204.9206.4204.0204.000
08/16/17202.6205.3202.6204.900
08/15/17202.7203.3202.5202.600
08/14/17203.4203.7202.5202.600
08/13/17203.1203.4203.0203.400
08/12/17203.2203.2203.2203.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:201.81 - 225.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40