AUDHUFAUD / HUF11/21/17 21:11
LAST:

 202.0
CHANGE:
 1.15
OPEN:
200.9
HIGH:
202.9
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.57
PREV:
200.9
LOW:
200.3
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17200.9202.9200.3202.000
11/20/17200.3201.1200.1200.900
11/19/17200.1200.6199.6200.400
11/18/17199.9199.9199.9199.900
11/17/17200.7200.7199.1199.900
11/16/17200.9201.8200.5200.600
11/15/17201.5201.6199.5200.800
11/14/17203.3203.8201.3201.500
11/13/17204.2205.0203.1203.300
11/12/17204.3204.3204.2204.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:199.10 - 225.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23