AUDHUFAUD / HUF01/19/17 15:22
LAST:

 219.6
CHANGE:
 2.44
OPEN:
217.2
HIGH:
219.8
ASK:
209.3
VOLUME:
0
CHANGE(%):
1.12
PREV:
217.2
LOW:
216.8
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17217.2219.8216.8219.600
01/18/17217.2217.4217.0217.200
01/17/17216.7217.8216.3216.600
01/16/17216.4217.1215.9216.700
01/15/17216.7216.8216.0216.500
01/14/17217.8217.8217.8217.800
01/13/17217.8217.8217.8217.800
01/12/17217.8217.8217.8217.800
01/11/17217.8217.8217.8217.800
01/10/17217.8217.8217.8217.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:193.32 - 221.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21