AUDHUFAUD / HUF04/23/19 16:36
LAST:

 202.9
CHANGE:
 0.05
OPEN:
202.8
HIGH:
203.3
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.02
PREV:
202.9
LOW:
202.6
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19202.8203.3202.6202.900
04/22/19203.2203.4202.4202.900
04/21/19203.3203.4202.9203.300
04/20/19203.4203.4203.4203.400
04/19/19203.3203.6203.2203.400
04/18/19202.6203.9202.4203.400
04/17/19202.9203.6202.4202.700
04/16/19203.0203.3201.8202.800
04/15/19203.8203.8202.9203.000
04/14/19203.9204.1203.7203.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:192.32 - 210.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83