AUDHUFAUD / HUF03/30/17 04:28
LAST:

 220.6
CHANGE:
 0.04
OPEN:
220.5
HIGH:
220.7
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.02
PREV:
220.5
LOW:
220.4
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17220.5220.7220.4220.600
03/29/17218.9221.0218.6220.500
03/28/17216.7219.0215.9218.900
03/27/17218.2218.5216.2216.700
03/26/17217.2218.6217.2218.000
03/25/17218.7218.7218.7218.700
03/24/17218.6219.5217.9218.700
03/23/17219.0219.2218.1218.600
03/22/17218.8219.6218.4219.100
03/21/17221.8221.8218.7218.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:201.19 - 225.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34