FOREX, AWGUSD End of Day and Historical Quotes [Aruban Guilder / US Dollar]

27 Feb 26 15:54

LAST: 0.5571	CHANGE: 0.00	OPEN: 0.5556	HIGH: 0.5571	ASK: 0.0000	VOLUME: 1
LAST: 0.5571	CHG(%): 0.29	PREV: 0.5556	LOW: 0.5556	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.5556	0.5571	0.5556	0.5571	1
26 Feb 26	0.5552	0.5556	0.5552	0.5556	0
25 Feb 26	0.5552	0.5552	0.5552	0.5552	0
24 Feb 26	0.5556	0.5556	0.5555	0.5555	3
20 Feb 26	0.5552	0.5552	0.5552	0.5552	0
19 Feb 26	0.5552	0.5552	0.5552	0.5552	1
18 Feb 26	0.5548	0.5548	0.5548	0.5548	1
17 Feb 26	0.5548	0.5548	0.5548	0.5548	0
13 Feb 26	0.5552	0.5552	0.5552	0.5552	0
12 Feb 26	0.5556	0.5556	0.5555	0.5555	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5571