AWGUSDAWG / USD05/25/17 22:38
LAST:

 0.5525
CHANGE:
 0.00
OPEN:
0.5525
HIGH:
0.5525
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.5523
LOW:
0.5525
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.55250.55250.55250.552500
05/24/170.55230.55230.55230.552300
05/23/170.55230.55230.55230.552300
05/22/170.55190.55200.55190.552000
05/20/170.55240.55240.55240.552400
05/19/170.55250.55250.55240.552400
05/18/170.55250.55250.55250.552500
05/17/170.55250.55250.55250.552500
05/16/170.55250.55250.55220.552200
05/15/170.55330.55330.55330.553300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29