AWGUSDAWG / USD07/16/18 15:28
LAST:

 0.5537
CHANGE:
 0.00
OPEN:
0.5537
HIGH:
0.5537
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.5536
LOW:
0.5537
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.55370.55370.55370.553700
07/14/180.55360.55360.55360.553600
07/13/180.55400.55400.55360.553600
07/12/180.55390.55400.55390.554000
07/11/180.55420.55420.55390.553900
07/10/180.55390.55420.55390.554200
07/09/180.55390.55390.55390.553900
07/07/180.55400.55400.55400.554000
07/06/180.55390.55400.55390.554000
07/05/180.55390.55390.55390.553900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83