AWGUSDAWG / USD04/23/19 14:45
LAST:

 0.5526
CHANGE:
 0.00
OPEN:
0.5525
HIGH:
0.5526
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5526
LOW:
0.5525
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.55250.55260.55250.552600
04/22/190.55260.55260.55260.552600
04/20/190.55250.55250.55250.552500
04/19/190.55250.55250.55250.552500
04/18/190.55260.55260.55260.552600
04/17/190.55250.55250.55250.552500
04/16/190.55250.55250.55250.552500
04/15/190.55250.55250.55250.552500
04/13/190.55260.55260.55260.552600
04/12/190.55260.55260.55260.552600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83