AWGUSDAWG / USD05/23/20 04:35
LAST:

 0.5555
CHANGE:
 0.00
OPEN:
0.5555
HIGH:
0.5555
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5555
LOW:
0.5555
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/200.55550.55550.55550.555500
05/22/200.55490.55580.55490.555500
05/21/200.55470.55500.55470.554900
05/20/200.55490.55530.55470.554700
05/19/200.55550.55550.55490.554900
05/18/200.55580.55580.55550.555500
05/16/200.55490.55490.55490.554900
05/15/200.55550.55550.55490.554900
05/14/200.55440.55580.55440.555500
05/13/200.55460.55500.55440.554400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83