FOREX, AWGUSD End of Day and Historical Quotes [Aruban Guilder / US Dollar]

21 Oct 25 15:26

LAST: 0.5555	CHANGE: 0.00	OPEN: 0.5556	HIGH: 0.5556	ASK: 0.0000	VOLUME: 1
LAST: 0.5555	CHG(%): 0.13	PREV: 0.5548	LOW: 0.5555	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.5556	0.5556	0.5555	0.5555	1
20 Oct 25	0.5548	0.5548	0.5548	0.5548	1
17 Oct 25	0.5552	0.5552	0.5552	0.5552	0
16 Oct 25	0.5548	0.5548	0.5548	0.5548	0
15 Oct 25	0.5556	0.5556	0.5555	0.5555	0
14 Oct 25	0.5556	0.5556	0.5555	0.5555	2
10 Oct 25	0.5548	0.5548	0.5548	0.5548	0
09 Oct 25	0.5555	0.5555	0.5555	0.5555	0
08 Oct 25	0.5556	0.5556	0.5556	0.5556	0
07 Oct 25	0.5556	0.5556	0.5556	0.5556	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5555