FOREX, AWGUSD End of Day and Historical Quotes [Aruban Guilder / US Dollar]

19 Oct 26 17:05

LAST: 0.5556	CHANGE: 0.00	OPEN: 0.5556	HIGH: 0.5556	ASK: 0.0000	VOLUME: 1
LAST: 0.5556	CHG(%): 0.07	PREV: 0.5552	LOW: 0.5556	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.5556	0.5556	0.5556	0.5556	1
15 Oct 26	0.5548	0.5552	0.5548	0.5552	0
14 Oct 26	0.5555	0.5555	0.5548	0.5548	1
13 Oct 26	0.5556	0.5556	0.5555	0.5555	2
09 Oct 26	0.5552	0.5552	0.5552	0.5552	0
08 Oct 26	0.5552	0.5552	0.5552	0.5552	0
07 Oct 26	0.5548	0.5548	0.5548	0.5548	1
06 Oct 26	0.5556	0.5556	0.5555	0.5555	1
05 Oct 26	0.5552	0.5552	0.5552	0.5552	1
02 Oct 26	0.5552	0.5552	0.5552	0.5552	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5556