AUDJPYAUD / JPY10/21/17 04:36
LAST:

 88.69
CHANGE:
 0.00
OPEN:
88.69
HIGH:
88.69
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
88.69
LOW:
88.69
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1788.6988.6988.6988.6900
10/20/1788.7088.9888.6288.6900
10/19/1788.5988.8788.4488.7500
10/18/1788.0988.7188.0088.6500
10/17/1788.0888.1687.7988.1000
10/16/1788.2288.2687.7787.9900
10/15/1788.0588.2888.0288.2800
10/14/1788.1088.1088.1088.1000
10/13/1787.8788.3087.6588.1000
10/12/1787.7587.9987.7087.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.77 - 90.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17