AUDJPYAUD / JPY11/16/19 05:55
LAST:

 74.11
CHANGE:
 0.00
OPEN:
74.11
HIGH:
74.11
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
74.11
LOW:
74.11
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1974.1174.1174.1174.1100
11/15/1973.6074.2073.6074.1100
11/14/1974.4074.4273.3673.6400
11/13/1974.5574.7074.2074.4100
11/12/1974.6874.9374.5274.6000
11/11/1974.7374.7974.6474.7200
11/10/1974.9174.9574.8574.8900
11/09/1974.8674.8674.8674.8600
11/08/1975.4175.5574.7474.8600
11/07/1974.8975.6774.5675.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.90 - 83.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83