AUDJPYAUD / JPY10/22/18 04:18
LAST:

 80.12
CHANGE:
 0.12
OPEN:
79.88
HIGH:
80.12
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.14
PREV:
80.00
LOW:
79.64
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1879.8880.1279.6480.1200
10/21/1879.8880.1979.8880.0000
10/20/1880.0580.0580.0580.0500
10/19/1879.6080.4879.6080.0500
10/18/1880.0780.4479.5079.6300
10/17/1880.1580.3479.6880.06106,8670
10/16/1879.6780.2179.6680.15165,0350
10/15/1879.6979.9779.4879.7900
10/14/1879.7279.7879.6979.7200
10/13/1879.7379.7379.7379.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:78.69 - 89.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83