AUDJPYAUD / JPY03/28/17 12:03
LAST:

 83.89
CHANGE:
 0.63
OPEN:
84.49
HIGH:
84.57
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.74
PREV:
84.51
LOW:
83.85
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1784.4984.5783.8583.8900
03/27/1784.3684.5583.9184.5100
03/26/1784.4184.7784.2584.2500
03/25/1784.8784.8784.8784.8700
03/24/1784.7485.0884.3584.8700
03/23/1785.2885.5084.4284.7600
03/22/1785.5885.5884.8385.4100
03/21/1787.0187.1085.5085.5400
03/20/1786.7787.2486.7086.9500
03/19/1786.7586.9186.6586.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.35 - 88.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63