AUDJPYAUD / JPY04/24/18 15:00
LAST:

 82.89
CHANGE:
 0.18
OPEN:
82.65
HIGH:
83.09
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.21
PREV:
82.72
LOW:
82.49
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1882.6583.0982.4982.8600
04/23/1882.6182.8282.5082.7200
04/22/1882.7382.7382.5782.6600
04/21/1882.5382.5382.5382.5300
04/20/1882.9583.1582.4382.5300
04/19/1883.6583.9482.8683.0000
04/18/1883.2083.6783.1283.6700
04/17/1883.2083.3383.0683.1100
04/16/1883.5283.5583.1183.2000
04/15/1883.5483.6583.4083.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:80.50 - 90.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23