AUDJPYAUD / JPY05/26/17 01:22
LAST:

 83.29
CHANGE:
 0.04
OPEN:
83.29
HIGH:
83.30
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.04
PREV:
83.32
LOW:
83.14
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1783.2983.3083.1483.2900
05/25/1783.6283.8883.2783.3200
05/24/1783.6483.7283.2483.6000
05/23/1782.8683.6782.8683.6500
05/22/1782.9783.2682.8282.8200
05/21/1782.9382.9782.5982.8600
05/20/1782.9482.9482.9482.9400
05/19/1782.8183.1082.8182.9400
05/18/1782.5383.0881.7782.6900
05/17/1783.6383.6382.2082.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.35 - 88.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07