AUDJPYAUD / JPY07/18/18 20:27
LAST:

 83.50
CHANGE:
 0.10
OPEN:
83.39
HIGH:
83.55
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.12
PREV:
83.40
LOW:
82.84
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1883.3983.5582.8483.5000
07/17/1883.3483.6083.2183.4000
07/16/1883.3883.6883.2583.3400
07/15/1883.2083.4883.0983.4400
07/14/1883.3583.3583.3583.3500
07/13/1883.4783.6082.9983.3500
07/12/1882.5183.4782.5183.4500
07/11/1882.3182.6582.0782.4500
07/10/1882.9183.1682.1682.1600
07/09/1882.1282.9182.1282.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:80.50 - 90.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83