AUDJPYAUD / JPY01/18/19 16:05
LAST:

 78.79
CHANGE:
 0.32
OPEN:
78.57
HIGH:
78.99
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.41
PREV:
78.47
LOW:
78.57
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1978.6778.6778.6778.6700
01/18/1978.5778.9978.5778.6700
01/17/1978.1578.9677.7678.4700
01/16/1978.1978.3777.9078.2300
01/15/1977.9478.5177.9078.3000
01/14/1978.1678.2177.5677.9300
01/13/1978.2678.2878.0878.1400
01/12/1978.2878.2878.2878.2800
01/11/1977.9278.3377.8678.2800
01/10/1977.6477.9977.0977.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.90 - 89.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83