AUDJPYAUD / JPY01/20/18 05:39
LAST:

 88.44
CHANGE:
 0.00
OPEN:
88.44
HIGH:
88.44
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
88.44
LOW:
88.44
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1888.4488.4488.4488.4400
01/19/1888.8889.0288.3788.4400
01/18/1888.7688.9888.4088.9000
01/17/1887.9988.9987.9488.8000
01/16/1887.9987.9987.9687.9700
01/15/1887.8388.1787.6788.0200
01/14/1887.8387.9887.7487.8800
01/13/1887.8487.8487.8487.8400
01/12/1887.7487.9487.3987.8400
01/11/1887.3888.0987.3887.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81.48 - 90.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23