AUDJPYAUD / JPY04/24/19 10:41
LAST:

 78.62
CHANGE:
 0.74
OPEN:
79.32
HIGH:
79.34
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.93
PREV:
79.36
LOW:
78.50
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1979.3279.3478.5078.6200
04/23/1979.8479.8479.2679.3600
04/22/1979.9780.0779.7779.8700
04/21/1979.9980.0479.9379.9800
04/20/1980.0080.0080.0080.0000
04/19/1980.0180.0579.9080.0000
04/18/1980.3280.5379.9180.0600
04/17/1980.2180.7080.1780.3400
04/16/1980.3080.3879.8980.2300
04/15/1980.4080.4480.1980.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.90 - 84.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83