AUDJPYAUD / JPY07/23/17 20:22
LAST:

 87.88
CHANGE:
 0.05
OPEN:
87.89
HIGH:
87.90
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.06
PREV:
87.93
LOW:
87.87
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1787.8987.9087.8787.8800
07/22/1787.9387.9387.9387.9300
07/21/1788.9188.9687.8287.9300
07/20/1789.0589.3288.7188.9000
07/19/1788.6789.0688.6589.0600
07/18/1787.7189.1487.5088.6900
07/17/1787.9588.2687.6787.6900
07/16/1788.0488.0987.9487.9400
07/15/1788.0788.0788.0788.0700
07/14/1787.7988.1387.6788.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.96 - 89.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13