AUDJPYAUD / JPY01/19/17 20:04
LAST:

 86.70
CHANGE:
 0.50
OPEN:
86.14
HIGH:
87.07
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.58
PREV:
86.20
LOW:
86.02
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1786.1487.0786.0286.7000
01/18/1785.5486.2085.5486.2000
01/17/1785.3085.6085.0185.2800
01/16/1785.6585.7885.0485.3100
01/15/1785.4585.7785.4085.6200
01/14/1785.8185.8185.8185.8100
01/13/1785.8886.2885.6685.8100
01/12/1785.7085.9185.3685.9000
01/11/1785.2686.0785.2385.6600
01/10/1785.3285.4285.0585.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.35 - 87.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59