AUDJPYAUD / JPY05/26/20 11:33
LAST:

 71.15
CHANGE:
 0.63
OPEN:
70.52
HIGH:
71.39
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.89
PREV:
70.52
LOW:
70.48
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2070.5271.3970.4871.1500
05/25/2070.5570.5870.2070.5200
05/24/2070.2770.5570.2270.5300
05/23/2070.3070.3070.3070.3000
05/22/2070.7170.7969.9470.3000
05/21/2070.8671.0870.4970.6700
05/20/2070.5971.0370.3570.8600
05/19/2070.0670.9369.8870.5900
05/18/2068.9070.0768.8970.0100
05/17/2068.7068.9368.6568.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.65 - 76.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83